Stock listing
NASDAQ:VTPSX Vanguard Total Intl Stock Index Fund Institutional Plus Mutual Fund
Follow Vanguard Total Intl Stock Index Fund Institutional Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VTPSX
$176.76 USD -2.87 (-1.6%)
Close on Oct 30, 2026
- Day range
- $176.76 – $176.76 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $176.76 | -2.87 | -1.6% | $176.76 | $176.76 | $176.76 | 0 | |
| $179.63 | -0.52 | -0.3% | $179.63 | $179.63 | $179.63 | 0 | |
| $180.15 | +1.11 | +0.6% | $180.15 | $180.15 | $180.15 | 0 | |
| $179.04 | +1.41 | +0.8% | $179.04 | $179.04 | $179.04 | 0 | |
| $177.63 | +0.49 | +0.3% | $177.63 | $177.63 | $177.63 | 0 | |
| $177.14 | -0.43 | -0.2% | $177.14 | $177.14 | $177.14 | 0 | |
| $177.57 | -3.11 | -1.7% | $177.57 | $177.57 | $177.57 | 0 | |
| $180.68 | +0.94 | +0.5% | $180.68 | $180.68 | $180.68 | 0 | |
| $179.74 | +0.66 | +0.4% | $179.74 | $179.74 | $179.74 | 0 | |
| $179.08 | +0.03 | 0.0% | $179.08 | $179.08 | $179.08 | 0 | |
| $179.05 | -0.92 | -0.5% | $179.05 | $179.05 | $179.05 | 0 | |
| $179.97 | +0.70 | +0.4% | $179.97 | $179.97 | $179.97 | 0 | |
| $179.27 | -2.03 | -1.1% | $179.27 | $179.27 | $179.27 | 0 | |
| $181.30 | +0.26 | +0.1% | $181.30 | $181.30 | $181.30 | 0 | |
| $181.04 | -0.89 | -0.5% | $181.04 | $181.04 | $181.04 | 0 | |
| $181.93 | +1.49 | +0.8% | $181.93 | $181.93 | $181.93 | 0 | |
| $180.44 | -1.74 | -1.0% | $180.44 | $180.44 | $180.44 | 0 | |
| $182.18 | -2.36 | -1.3% | $182.18 | $182.18 | $182.18 | 0 | |
| $184.54 | +0.16 | +0.1% | $184.54 | $184.54 | $184.54 | 0 | |
| $184.38 | +0.94 | +0.5% | $184.38 | $184.38 | $184.38 | 0 | |
| $183.44 | +1.81 | +1.0% | $183.44 | $183.44 | $183.44 | 0 | |
| $181.63 | -0.84 | -0.5% | $181.63 | $181.63 | $181.63 | 0 | |
| $182.47 | -1.33 | -0.7% | $182.47 | $182.47 | $182.47 | 0 | |
| $183.80 | 0.00 | 0.0% | $183.80 | $183.80 | $183.80 | 0 | |
| $183.80 | -1.61 | -0.9% | $183.80 | $183.80 | $183.80 | 0 | |
| $185.41 | +1.69 | +0.9% | $185.41 | $185.41 | $185.41 | 0 | |
| $183.72 | -1.18 | -0.6% | $183.72 | $183.72 | $183.72 | 0 | |
| $184.90 | -2.82 | -1.5% | $184.90 | $184.90 | $184.90 | 0 | |
| $187.72 | +0.46 | +0.2% | $187.72 | $187.72 | $187.72 | 0 | |
| $187.26 | +2.55 | +1.4% | $187.26 | $187.26 | $187.26 | 0 | |
| $184.71 | -1.07 | -0.6% | $184.71 | $184.71 | $184.71 | 0 | |
| $185.78 | +2.54 | +1.4% | $185.78 | $185.78 | $185.78 | 0 | |
| $183.24 | -0.61 | -0.3% | $183.24 | $183.24 | $183.24 | 0 | |
| $183.85 | -0.95 | -0.5% | $183.85 | $183.85 | $183.85 | 0 | |
| $184.80 | -2.30 | -1.2% | $184.80 | $184.80 | $184.80 | 0 | |
| $187.10 | +1.42 | +0.8% | $187.10 | $187.10 | $187.10 | 0 | |
| $185.68 | -2.21 | -1.2% | $185.68 | $185.68 | $185.68 | 0 | |
| $187.89 | -1.37 | -0.7% | $187.89 | $187.89 | $187.89 | 0 | |
| $189.26 | -0.27 | -0.1% | $189.26 | $189.26 | $189.26 | 0 | |
| $189.53 | +0.41 | +0.2% | $189.53 | $189.53 | $189.53 | 0 | |
| $189.12 | +2.12 | +1.1% | $189.12 | $189.12 | $189.12 | 0 | |
| $187.00 | +0.63 | +0.3% | $187.00 | $187.00 | $187.00 | 0 | |
| $186.37 | -1.26 | -0.7% | $186.37 | $186.37 | $186.37 | 0 | |
| $187.63 | -0.24 | -0.1% | $187.63 | $187.63 | $187.63 | 0 | |
| $187.87 | -0.99 | -0.5% | $187.87 | $187.87 | $187.87 | 0 | |
| $188.86 | +0.26 | +0.1% | $188.86 | $188.86 | $188.86 | 0 | |
| $188.60 | -0.37 | -0.2% | $188.60 | $188.60 | $188.60 | 0 | |
| $188.97 | +1.73 | +0.9% | $188.97 | $188.97 | $188.97 | 0 | |
| $187.24 | -1.18 | -0.6% | $187.24 | $187.24 | $187.24 | 0 | |
| $188.42 | +1.91 | +1.0% | $188.42 | $188.42 | $188.42 | 0 | |
| $186.51 | +0.05 | 0.0% | $186.51 | $186.51 | $186.51 | 0 | |
| $186.46 | +0.69 | +0.4% | $186.46 | $186.46 | $186.46 | 0 | |
| $185.77 | -2.87 | -1.5% | $185.77 | $185.77 | $185.77 | 0 | |
| $188.64 | +0.35 | +0.2% | $188.64 | $188.64 | $188.64 | 0 | |
| $188.29 | -0.09 | 0.0% | $188.29 | $188.29 | $188.29 | 0 | |
| $188.38 | +0.59 | +0.3% | $188.38 | $188.38 | $188.38 | 0 | |
| $187.79 | +1.32 | +0.7% | $187.79 | $187.79 | $187.79 | 0 | |
| $186.47 | +0.04 | 0.0% | $186.47 | $186.47 | $186.47 | 0 | |
| $186.43 | -0.59 | -0.3% | $186.43 | $186.43 | $186.43 | 0 | |
| $187.02 | +1.80 | +1.0% | $187.02 | $187.02 | $187.02 | 0 | |
| $185.22 | -0.56 | -0.3% | $185.22 | $185.22 | $185.22 | 0 | |
| $185.78 | -0.01 | 0.0% | $185.78 | $185.78 | $185.78 | 0 | |
| $185.79 | +2.60 | +1.4% | $185.79 | $185.79 | $185.79 | 0 | |
| $183.19 | +1.19 | +0.7% | $183.19 | $183.19 | $183.19 | 0 | |
| $182.00 | +0.14 | +0.1% | $182.00 | $182.00 | $182.00 | 0 | |
| $181.86 | +4.85 | +2.7% | $181.86 | $181.86 | $181.86 | 0 |
- Ticker
- NASDAQ:VTPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total Intl Stock Index Fund Institutional Plus on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Total Intl Stock Index Fund Institutional Plus.