Stock listing
NASDAQ:VTMGX Vanguard Developed Markets Index Admiral Mutual Fund
Follow Vanguard Developed Markets Index Admiral into a list and get an email when it puts out news.
Share price · NASDAQ:VTMGX
$22.28 USD -0.33 (-1.5%)
Close on Oct 30, 2026
- Day range
- $22.28 – $22.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | -0.33 | -1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | +0.16 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.16 | -0.08 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.24 | -0.31 | -1.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.39 | +0.08 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.06 | -0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.38 | +0.14 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.24 | -0.25 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.39 | -0.17 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.56 | -0.32 | -1.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.88 | +0.04 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.25 | +1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.59 | -0.12 | -0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.71 | -0.20 | -0.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.91 | +0.03 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.88 | -0.20 | -0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.08 | +0.25 | +1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | -0.38 | -1.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | +0.29 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.99 | -0.22 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.21 | +0.33 | +1.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.88 | -0.10 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.98 | -0.09 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.07 | -0.30 | -1.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.37 | +0.22 | +1.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.15 | -0.29 | -1.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.44 | -0.18 | -0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.62 | -0.05 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.67 | +0.03 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.64 | +0.31 | +1.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.23 | -0.22 | -0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | -0.15 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | +0.19 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.49 | -0.12 | -0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.61 | +0.26 | +1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | +0.10 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.26 | -0.39 | -1.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.65 | +0.02 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | +0.17 | +0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | +0.26 | +1.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.13 | -0.09 | -0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | +0.34 | +1.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.88 | +0.12 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.69 | +3.1% | $22.84 | $22.84 | $22.84 | 0 |
- Ticker
- NASDAQ:VTMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Developed Markets Index Admiral on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Developed Markets Index Admiral.