Stock listing
NASDAQ:VTMFX Vanguard Tax-Managed Fund Balanced Fund Mutual Fund
Follow Vanguard Tax-Managed Fund Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VTMFX
$50.94 USD -0.38 (-0.7%)
Close on Oct 30, 2026
- Day range
- $50.94 – $50.94 USDOct 30, 2026
- 52-week range
- $47.17 – $52.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.94 | -0.38 | -0.7% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.32 | -0.04 | -0.1% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.36 | +0.06 | +0.1% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.30 | +0.16 | +0.3% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.14 | +0.25 | +0.5% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.89 | -0.07 | -0.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.96 | -0.12 | -0.2% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.08 | +0.19 | +0.4% | $51.08 | $51.08 | $51.08 | 0 | |
| $50.89 | +0.08 | +0.2% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.81 | +0.09 | +0.2% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.72 | -0.28 | -0.5% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.00 | +0.27 | +0.5% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.73 | -0.28 | -0.5% | $50.73 | $50.73 | $50.73 | 0 | |
| $51.01 | +0.09 | +0.2% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.92 | -0.01 | 0.0% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.93 | +0.30 | +0.6% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.63 | -0.10 | -0.2% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.73 | -0.19 | -0.4% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.92 | +0.14 | +0.3% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.78 | +0.14 | +0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.64 | +0.20 | +0.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.44 | +0.21 | +0.4% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.23 | +0.12 | +0.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.11 | -0.09 | -0.2% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.20 | -0.68 | -1.3% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.88 | +0.02 | 0.0% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.86 | -0.12 | -0.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.98 | -0.36 | -0.7% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.34 | -0.01 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.35 | +0.38 | +0.7% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.97 | -0.03 | -0.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.00 | +0.33 | +0.7% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.67 | -0.13 | -0.3% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.80 | -0.19 | -0.4% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.99 | -0.12 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.11 | +0.25 | +0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.86 | -0.33 | -0.6% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.19 | -0.23 | -0.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.42 | -0.16 | -0.3% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.58 | -0.09 | -0.2% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.67 | +0.28 | +0.5% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.39 | +0.11 | +0.2% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.28 | -0.31 | -0.6% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.59 | -0.11 | -0.2% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.70 | -0.10 | -0.2% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.80 | +0.15 | +0.3% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.65 | -0.03 | -0.1% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.68 | +0.09 | +0.2% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.59 | -0.06 | -0.1% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.65 | +0.11 | +0.2% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.54 | -0.26 | -0.5% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.80 | +0.12 | +0.2% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.68 | -0.26 | -0.5% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.94 | -0.18 | -0.3% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.12 | -0.08 | -0.2% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.20 | +0.20 | +0.4% | $52.20 | $52.20 | $52.20 | 0 | |
| $52.00 | +0.08 | +0.2% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.92 | -0.07 | -0.1% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.99 | -0.01 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.00 | +0.23 | +0.4% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.77 | -0.03 | -0.1% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.80 | -0.02 | 0.0% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.82 | +0.51 | +1.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.31 | +0.41 | +0.8% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.90 | +0.13 | +0.3% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.77 | +0.36 | +0.7% | $50.77 | $50.77 | $50.77 | 0 |
- Ticker
- NASDAQ:VTMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Tax-Managed Fund Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Tax-Managed Fund Balanced Fund.