Stock listing
NASDAQ:VTISX Vanguard Total International Stock Index Fund Institutional Select Shares Mutual Fund
Follow Vanguard Total International Stock Index Fund Institutional Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTISX
$183.05 USD -0.02 (-0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $183.05 – $183.05 USDNov 6, 2026
- 52-week range
- $163.11 – $199.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VTISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.05 | -0.02 | 0.0% | $183.05 | $183.05 | $183.05 | — | |
| $183.07 | -6.31 | -3.3% | $183.07 | $183.07 | $183.07 | — | |
| $189.38 | +3.53 | +1.9% | $189.38 | $189.38 | $189.38 | — | |
| $185.85 | -0.75 | -0.4% | $185.85 | $185.85 | $185.85 | — | |
| $186.60 | +0.42 | +0.2% | $186.60 | $186.60 | $186.60 | — | |
| $186.18 | -3.02 | -1.6% | $186.18 | $186.18 | $186.18 | — | |
| $189.20 | -0.56 | -0.3% | $189.20 | $189.20 | $189.20 | — | |
| $189.76 | +1.17 | +0.6% | $189.76 | $189.76 | $189.76 | — | |
| $188.59 | +1.49 | +0.8% | $188.59 | $188.59 | $188.59 | — | |
| $187.10 | +0.51 | +0.3% | $187.10 | $187.10 | $187.10 | — | |
| $186.59 | -0.45 | -0.2% | $186.59 | $186.59 | $186.59 | — | |
| $187.04 | -3.27 | -1.7% | $187.04 | $187.04 | $187.04 | — | |
| $190.31 | +0.98 | +0.5% | $190.31 | $190.31 | $190.31 | — | |
| $189.33 | +0.70 | +0.4% | $189.33 | $189.33 | $189.33 | — | |
| $188.63 | +0.04 | 0.0% | $188.63 | $188.63 | $188.63 | — | |
| $188.59 | -0.97 | -0.5% | $188.59 | $188.59 | $188.59 | — | |
| $189.56 | +0.73 | +0.4% | $189.56 | $189.56 | $189.56 | — | |
| $188.83 | -2.14 | -1.1% | $188.83 | $188.83 | $188.83 | — | |
| $190.97 | +0.28 | +0.1% | $190.97 | $190.97 | $190.97 | — | |
| $190.69 | -0.94 | -0.5% | $190.69 | $190.69 | $190.69 | — | |
| $191.63 | +1.57 | +0.8% | $191.63 | $191.63 | $191.63 | — | |
| $190.06 | -1.84 | -1.0% | $190.06 | $190.06 | $190.06 | — | |
| $191.90 | -2.48 | -1.3% | $191.90 | $191.90 | $191.90 | — | |
| $194.38 | +0.17 | +0.1% | $194.38 | $194.38 | $194.38 | — | |
| $194.21 | +0.98 | +0.5% | $194.21 | $194.21 | $194.21 | — | |
| $193.23 | +1.92 | +1.0% | $193.23 | $193.23 | $193.23 | — | |
| $191.31 | -0.89 | -0.5% | $191.31 | $191.31 | $191.31 | — | |
| $192.20 | -1.40 | -0.7% | $192.20 | $192.20 | $192.20 | — | |
| $193.60 | 0.00 | 0.0% | $193.60 | $193.60 | $193.60 | — | |
| $193.60 | -1.70 | -0.9% | $193.60 | $193.60 | $193.60 | — | |
| $195.30 | +1.79 | +0.9% | $195.30 | $195.30 | $195.30 | — | |
| $193.51 | -1.25 | -0.6% | $193.51 | $193.51 | $193.51 | — | |
| $194.76 | -2.96 | -1.5% | $194.76 | $194.76 | $194.76 | — | |
| $197.72 | +0.48 | +0.2% | $197.72 | $197.72 | $197.72 | — | |
| $197.24 | +2.68 | +1.4% | $197.24 | $197.24 | $197.24 | — | |
| $194.56 | -1.13 | -0.6% | $194.56 | $194.56 | $194.56 | — | |
| $195.69 | +2.68 | +1.4% | $195.69 | $195.69 | $195.69 | — | |
| $193.01 | -0.64 | -0.3% | $193.01 | $193.01 | $193.01 | — | |
| $193.65 | -1.00 | -0.5% | $193.65 | $193.65 | $193.65 | — | |
| $194.65 | -2.42 | -1.2% | $194.65 | $194.65 | $194.65 | — | |
| $197.07 | +1.49 | +0.8% | $197.07 | $197.07 | $197.07 | — | |
| $195.58 | -2.33 | -1.2% | $195.58 | $195.58 | $195.58 | — | |
| $197.91 | -1.45 | -0.7% | $197.91 | $197.91 | $197.91 | — | |
| $199.36 | -0.28 | -0.1% | $199.36 | $199.36 | $199.36 | — | |
| $199.64 | +0.43 | +0.2% | $199.64 | $199.64 | $199.64 | — | |
| $199.21 | +2.23 | +1.1% | $199.21 | $199.21 | $199.21 | — | |
| $196.98 | +0.67 | +0.3% | $196.98 | $196.98 | $196.98 | — | |
| $196.31 | -1.33 | -0.7% | $196.31 | $196.31 | $196.31 | — | |
| $197.64 | -0.24 | -0.1% | $197.64 | $197.64 | $197.64 | — | |
| $197.88 | -1.05 | -0.5% | $197.88 | $197.88 | $197.88 | — | |
| $198.93 | +0.27 | +0.1% | $198.93 | $198.93 | $198.93 | — | |
| $198.66 | -0.39 | -0.2% | $198.66 | $198.66 | $198.66 | — | |
| $199.05 | +1.82 | +0.9% | $199.05 | $199.05 | $199.05 | — | |
| $197.23 | -1.24 | -0.6% | $197.23 | $197.23 | $197.23 | — | |
| $198.47 | +2.01 | +1.0% | $198.47 | $198.47 | $198.47 | — | |
| $196.46 | +0.06 | 0.0% | $196.46 | $196.46 | $196.46 | — | |
| $196.40 | +0.72 | +0.4% | $196.40 | $196.40 | $196.40 | — | |
| $195.68 | -3.02 | -1.5% | $195.68 | $195.68 | $195.68 | — | |
| $198.70 | +0.37 | +0.2% | $198.70 | $198.70 | $198.70 | — | |
| $198.33 | -0.10 | -0.1% | $198.33 | $198.33 | $198.33 | — | |
| $198.43 | +0.62 | +0.3% | $198.43 | $198.43 | $198.43 | — | |
| $197.81 | +1.40 | +0.7% | $197.81 | $197.81 | $197.81 | — | |
| $196.41 | +0.04 | 0.0% | $196.41 | $196.41 | $196.41 | — | |
| $196.37 | -0.62 | -0.3% | $196.37 | $196.37 | $196.37 | — | |
| $196.99 | +1.89 | +1.0% | $196.99 | $196.99 | $196.99 | — | |
| $195.10 | -0.59 | -0.3% | $195.10 | $195.10 | $195.10 | — |
- Ticker
- NASDAQ:VTISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Stock Index Fund Institutional Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Stock Index Fund Institutional Select Shares.