Stock listing
NASDAQ:VTIPX Vanguard Short-Term Inflation-Protected Securities Index Fund Inv CL Mutual Fund
Follow Vanguard Short-Term Inflation-Protected Securities Index Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:VTIPX
$24.53 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.53 – $24.53 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | +0.04 | +0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | +0.04 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | +0.02 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.25 | +0.02 | +0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.23 | +0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.25 | -0.40 | -1.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | -0.04 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | -0.06 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.75 | +0.03 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.72 | -0.07 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.07 | -0.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | +0.03 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.02 | +0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | +0.04 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 |
- Ticker
- NASDAQ:VTIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Inflation-Protected Securities Index Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Short-Term Inflation-Protected Securities Index Fund Inv CL.