Stock listing
NASDAQ:VTIP Vanguard Short-Term Inflation-Protected Securities ETF Stock
Home listing (NASDAQ) of Vanguard Short-Term Inflation-Protected Securities ETF
Follow Vanguard Short-Term Inflation-Protected Securities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VTIP
$48.85 USD -0.14 (-0.3%)
Close on Nov 2, 2026
- Day range
- $48.85 – $48.91 USDNov 2, 2026
- Volume
- 3.95M sharesNov 2, 2026
- Traded on an average day
- $144.7M USDMedian day 2.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VTIP · Home | $48.85 USD | -0.14 (-0.3%) | 3,951,131 | $48.91 | $48.91 | $48.85 | $48.99 | Close on Nov 2, 2026 |
| BMV:VTIP | $912.73 MXN | — | 271,090 | $910.94 | $912.73 | $910.94 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VTIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.85 | -0.14 | -0.3% | $48.91 | $48.91 | $48.85 | 3,951,131 | |
| $48.99 | +0.11 | +0.2% | $48.97 | $48.99 | $48.93 | 4,247,408 | |
| $48.88 | +0.02 | 0.0% | $48.86 | $48.91 | $48.84 | 1,738,841 | |
| $48.86 | +0.05 | +0.1% | $48.82 | $48.87 | $48.76 | 1,714,196 | |
| $48.81 | +0.01 | 0.0% | $48.81 | $48.82 | $48.79 | 2,159,345 | |
| $48.80 | -0.03 | -0.1% | $48.82 | $48.84 | $48.80 | 2,246,767 | |
| $48.83 | +0.01 | 0.0% | $48.83 | $48.86 | $48.82 | 2,325,187 | |
| $48.82 | +0.16 | +0.3% | $48.76 | $48.86 | $48.74 | 3,774,315 | |
| $48.66 | 0.00 | 0.0% | $48.68 | $48.70 | $48.64 | 2,667,330 | |
| $48.66 | +0.02 | 0.0% | $48.67 | $48.69 | $48.63 | 1,819,975 | |
| $48.64 | -0.04 | -0.1% | $48.67 | $48.67 | $48.64 | 2,885,709 | |
| $48.68 | +0.10 | +0.2% | $48.62 | $48.69 | $48.60 | 2,453,575 | |
| $48.58 | +0.07 | +0.1% | $48.61 | $48.65 | $48.57 | 2,123,700 | |
| $48.51 | +0.05 | +0.1% | $48.40 | $48.54 | $48.40 | 3,980,500 | |
| $48.46 | -0.03 | -0.1% | $48.47 | $48.48 | $48.44 | 2,410,300 | |
| $48.49 | +0.03 | +0.1% | $48.47 | $48.53 | $48.46 | 2,112,600 | |
| $48.46 | -0.03 | -0.1% | $48.46 | $48.48 | $48.45 | 2,116,500 | |
| $48.49 | +0.03 | +0.1% | $48.47 | $48.54 | $48.43 | 2,511,800 | |
| $48.46 | +0.04 | +0.1% | $48.40 | $48.46 | $48.39 | 2,480,800 | |
| $48.42 | +0.03 | +0.1% | $48.38 | $48.43 | $48.38 | 3,139,000 | |
| $48.39 | +0.01 | 0.0% | $48.40 | $48.41 | $48.35 | 4,402,700 | |
| $48.38 | -0.03 | -0.1% | $48.46 | $48.46 | $48.35 | 3,626,000 | |
| $48.41 | -0.81 | -1.6% | $48.30 | $48.43 | $48.28 | 4,220,900 | |
| $49.22 | +0.03 | +0.1% | $49.25 | $49.27 | $49.19 | 2,444,000 | |
| $49.19 | +0.03 | +0.1% | $49.16 | $49.20 | $49.12 | 3,073,100 | |
| $49.16 | -0.10 | -0.2% | $49.21 | $49.23 | $49.15 | 2,873,800 | |
| $49.26 | +0.08 | +0.2% | $49.20 | $49.26 | $49.18 | 2,904,100 | |
| $49.18 | -0.03 | -0.1% | $49.24 | $49.25 | $49.17 | 3,175,000 | |
| $49.21 | -0.13 | -0.3% | $49.30 | $49.33 | $49.15 | 5,543,300 | |
| $49.34 | -0.01 | 0.0% | $49.31 | $49.35 | $49.30 | 2,986,500 | |
| $49.35 | +0.04 | +0.1% | $49.34 | $49.35 | $49.31 | 2,205,800 | |
| $49.31 | -0.09 | -0.2% | $49.36 | $49.36 | $49.30 | 2,269,700 | |
| $49.40 | +0.05 | +0.1% | $49.37 | $49.42 | $49.37 | 4,108,300 | |
| $49.35 | -0.13 | -0.3% | $49.52 | $49.53 | $49.35 | 3,536,300 | |
| $49.48 | +0.01 | 0.0% | $49.47 | $49.52 | $49.47 | 4,773,100 | |
| $49.47 | -0.03 | -0.1% | $49.52 | $49.55 | $49.47 | 4,829,100 | |
| $49.50 | -0.14 | -0.3% | $49.61 | $49.61 | $49.47 | 6,471,600 | |
| $49.64 | -0.09 | -0.2% | $49.67 | $49.69 | $49.64 | 4,336,000 | |
| $49.73 | -0.02 | 0.0% | $49.76 | $49.77 | $49.72 | 2,108,300 | |
| $49.75 | +0.02 | 0.0% | $49.74 | $49.76 | $49.73 | 4,009,500 | |
| $49.73 | 0.00 | 0.0% | $49.71 | $49.74 | $49.68 | 1,644,900 | |
| $49.73 | +0.05 | +0.1% | $49.76 | $49.77 | $49.72 | 3,885,700 | |
| $49.68 | -0.01 | 0.0% | $49.71 | $49.71 | $49.68 | 2,535,600 | |
| $49.69 | +0.02 | 0.0% | $49.66 | $49.70 | $49.65 | 3,299,700 | |
| $49.67 | +0.02 | 0.0% | $49.67 | $49.69 | $49.65 | 2,962,000 | |
| $49.65 | -0.14 | -0.3% | $49.80 | $49.81 | $49.64 | 2,594,100 | |
| $49.79 | -0.02 | 0.0% | $49.82 | $49.83 | $49.79 | 2,166,700 | |
| $49.81 | -0.02 | 0.0% | $49.79 | $49.81 | $49.77 | 2,318,200 | |
| $49.83 | +0.05 | +0.1% | $49.80 | $49.84 | $49.79 | 1,688,900 | |
| $49.78 | -0.01 | 0.0% | $49.78 | $49.80 | $49.77 | 2,639,500 | |
| $49.79 | -0.06 | -0.1% | $49.82 | $49.82 | $49.78 | 2,114,800 | |
| $49.85 | +0.07 | +0.1% | $49.76 | $49.85 | $49.75 | 1,860,400 | |
| $49.78 | +0.02 | 0.0% | $49.78 | $49.80 | $49.75 | 1,984,000 | |
| $49.76 | +0.06 | +0.1% | $49.71 | $49.77 | $49.71 | 2,171,900 | |
| $49.70 | -0.01 | 0.0% | $49.72 | $49.73 | $49.69 | 1,824,000 | |
| $49.71 | 0.00 | 0.0% | $49.73 | $49.74 | $49.70 | 1,497,000 | |
| $49.71 | +0.05 | +0.1% | $49.70 | $49.74 | $49.70 | 1,949,300 | |
| $49.66 | -0.01 | 0.0% | $49.71 | $49.71 | $49.66 | 2,899,000 | |
| $49.67 | -0.01 | 0.0% | $49.69 | $49.70 | $49.65 | 1,995,600 | |
| $49.68 | +0.01 | 0.0% | $49.67 | $49.70 | $49.66 | 2,889,800 | |
| $49.67 | +0.04 | +0.1% | $49.71 | $49.71 | $49.67 | 2,234,600 | |
| $49.63 | -0.02 | 0.0% | $49.64 | $49.64 | $49.60 | 3,811,500 | |
| $49.65 | 0.00 | 0.0% | $49.65 | $49.65 | $49.61 | 3,124,800 | |
| $49.65 | +0.02 | 0.0% | $49.67 | $49.68 | $49.63 | 4,143,800 | |
| $49.63 | -0.03 | -0.1% | $49.64 | $49.65 | $49.61 | 3,979,600 |
- Ticker
- NASDAQ:VTIP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Inflation-Protected Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Short-Term Inflation-Protected Securities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VTIP · Home listing · This page | NASDAQ | United States | USD |
| BMV:VTIP | BMV | Mexico | MXN |
| BIVA:VTIP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Short-Term Inflation-Protected Securities ETF.