Stock listing
NASDAQ:VTILX Vanguard Total International Bond II Index Fund Institutional Shares Mutual Fund
Follow Vanguard Total International Bond II Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VTILX
$25.65 USD +0.03 (+0.1%)
Close on Nov 9, 2026
- Day range
- $25.65 – $25.65 USDNov 9, 2026
- 52-week range
- $25.18 – $26.73 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:VTILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.03 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.63 | +0.08 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | -0.04 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.49 | -0.02 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.47 | +0.04 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.43 | +0.08 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.35 | -0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.32 | -0.07 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.39 | +0.06 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | +0.05 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | -0.03 | -0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.06 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.29 | -0.14 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.09 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.33 | -0.05 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.27 | -0.02 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | -0.09 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.52 | -0.03 | -0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.55 | +0.04 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.51 | +0.05 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | -0.08 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.78 | +0.11 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | -0.04 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | +0.04 | +0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | -0.09 | -0.3% | $25.71 | $25.71 | $25.71 | 0 |
- Ticker
- NASDAQ:VTILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Bond II Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Bond II Index Fund Institutional Shares.