Stock listing

NASDAQ:VTIAX Vanguard Total International Stock Index Fund Admiral Mutual Fund

Follow Vanguard Total International Stock Index Fund Admiral into a list and get an email when it puts out news.

Share price · NASDAQ:VTIAX

$43.45 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +9.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$43.45 – $43.45 USDNov 6, 2026
52-week range
$38.71 – $47.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Vanguard Total International Stock Index Fund Admiral logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VTIAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.450.000.0%$43.45$43.45$43.450
$43.45-1.50-3.3%$43.45$43.45$43.450
$44.95+0.84+1.9%$44.95$44.95$44.950
$44.11-0.18-0.4%$44.11$44.11$44.110
$44.29+0.10+0.2%$44.29$44.29$44.290
$44.19-0.72-1.6%$44.19$44.19$44.190
$44.91-0.13-0.3%$44.91$44.91$44.910
$45.04+0.28+0.6%$45.04$45.04$45.040
$44.76+0.35+0.8%$44.76$44.76$44.760
$44.41+0.12+0.3%$44.41$44.41$44.410
$44.29-0.10-0.2%$44.29$44.29$44.290
$44.39-0.78-1.7%$44.39$44.39$44.390
$45.17+0.23+0.5%$45.17$45.17$45.170
$44.94+0.17+0.4%$44.94$44.94$44.940
$44.77+0.010.0%$44.77$44.77$44.770
$44.76-0.23-0.5%$44.76$44.76$44.760
$44.99+0.17+0.4%$44.99$44.99$44.990
$44.82-0.51-1.1%$44.82$44.82$44.820
$45.33+0.07+0.2%$45.33$45.33$45.330
$45.26-0.22-0.5%$45.26$45.26$45.260
$45.48+0.37+0.8%$45.48$45.48$45.480
$45.11-0.44-1.0%$45.11$45.11$45.110
$45.55-0.59-1.3%$45.55$45.55$45.550
$46.14+0.04+0.1%$46.14$46.14$46.140
$46.10+0.24+0.5%$46.10$46.10$46.100
$45.86+0.45+1.0%$45.86$45.86$45.860
$45.41-0.21-0.5%$45.41$45.41$45.410
$45.62-0.33-0.7%$45.62$45.62$45.620
$45.950.000.0%$45.95$45.95$45.950
$45.95-0.40-0.9%$45.95$45.95$45.950
$46.35+0.42+0.9%$46.35$46.35$46.350
$45.93-0.30-0.6%$45.93$45.93$45.930
$46.23-0.70-1.5%$46.23$46.23$46.230
$46.93+0.11+0.2%$46.93$46.93$46.930
$46.82+0.64+1.4%$46.82$46.82$46.820
$46.18-0.26-0.6%$46.18$46.18$46.180
$46.44+0.63+1.4%$46.44$46.44$46.440
$45.81-0.15-0.3%$45.81$45.81$45.810
$45.96-0.24-0.5%$45.96$45.96$45.960
$46.20-0.57-1.2%$46.20$46.20$46.200
$46.77+0.35+0.8%$46.77$46.77$46.770
$46.42-0.55-1.2%$46.42$46.42$46.420
$46.97-0.34-0.7%$46.97$46.97$46.970
$47.31-0.07-0.1%$47.31$47.31$47.310
$47.38+0.10+0.2%$47.38$47.38$47.380
$47.28+0.53+1.1%$47.28$47.28$47.280
$46.75+0.16+0.3%$46.75$46.75$46.750
$46.59-0.32-0.7%$46.59$46.59$46.590
$46.91-0.06-0.1%$46.91$46.91$46.910
$46.97-0.24-0.5%$46.97$46.97$46.970
$47.21+0.06+0.1%$47.21$47.21$47.210
$47.15-0.09-0.2%$47.15$47.15$47.150
$47.24+0.43+0.9%$47.24$47.24$47.240
$46.81-0.29-0.6%$46.81$46.81$46.810
$47.10+0.47+1.0%$47.10$47.10$47.100
$46.63+0.020.0%$46.63$46.63$46.630
$46.61+0.17+0.4%$46.61$46.61$46.610
$46.44-0.72-1.5%$46.44$46.44$46.440
$47.16+0.09+0.2%$47.16$47.16$47.160
$47.07-0.03-0.1%$47.07$47.07$47.070
$47.10+0.15+0.3%$47.10$47.10$47.100
$46.95+0.33+0.7%$46.95$46.95$46.950
$46.62+0.010.0%$46.62$46.62$46.620
$46.61-0.14-0.3%$46.61$46.61$46.610
$46.75+0.44+1.0%$46.75$46.75$46.750
$46.31-0.14-0.3%$46.31$46.31$46.310
Ticker
NASDAQ:VTIAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Total International Stock Index Fund Admiral on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Total International Stock Index Fund Admiral.