Stock listing
NASDAQ:VTHR Vanguard Russell 3000 ETF Stock
Follow Vanguard Russell 3000 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VTHR
$331.42 USD -1.35 (-0.4%)
Close on Nov 2, 2026
- Day range
- $331.36 – $336.68 USDNov 2, 2026
- Volume
- 17,525 sharesNov 2, 2026
- 52-week range
- $278.45 – $344.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.61M USDMedian day 20,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VTHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $331.42 | -1.35 | -0.4% | $334.79 | $336.68 | $331.36 | 17,525 | |
| $332.77 | -6.01 | -1.8% | $335.35 | $335.35 | $330.54 | 12,400 | |
| $338.78 | -0.91 | -0.3% | $337.53 | $339.12 | $337.53 | 16,600 | |
| $339.69 | +1.14 | +0.3% | $339.06 | $340.07 | $338.40 | 19,900 | |
| $338.55 | +2.00 | +0.6% | $337.64 | $338.99 | $336.49 | 18,500 | |
| $336.55 | +2.24 | +0.7% | $334.62 | $337.60 | $334.62 | 49,400 | |
| $334.31 | -1.63 | -0.5% | $333.88 | $335.59 | $333.88 | 20,200 | |
| $335.94 | -3.84 | -1.1% | $336.67 | $337.25 | $334.84 | 13,300 | |
| $339.78 | +1.75 | +0.5% | $338.52 | $340.32 | $338.49 | 15,800 | |
| $338.03 | +1.39 | +0.4% | $336.61 | $339.30 | $335.77 | 18,200 | |
| $336.64 | +1.39 | +0.4% | $337.41 | $338.28 | $336.42 | 25,500 | |
| $335.25 | -3.87 | -1.1% | $340.23 | $340.23 | $334.28 | 32,300 | |
| $339.12 | +1.57 | +0.5% | $336.40 | $339.47 | $335.97 | 47,200 | |
| $337.55 | -4.11 | -1.2% | $339.93 | $340.64 | $336.55 | 18,400 | |
| $341.66 | -0.14 | 0.0% | $341.70 | $342.03 | $340.84 | 46,900 | |
| $341.80 | -0.38 | -0.1% | $341.80 | $342.75 | $341.42 | 17,200 | |
| $342.18 | +2.09 | +0.6% | $341.16 | $342.67 | $340.54 | 20,200 | |
| $340.09 | -1.18 | -0.3% | $340.06 | $341.12 | $339.08 | 66,000 | |
| $341.27 | -1.42 | -0.4% | $340.92 | $341.60 | $339.83 | 33,400 | |
| $342.69 | +1.86 | +0.5% | $342.85 | $343.74 | $342.49 | 62,100 | |
| $340.83 | +2.26 | +0.7% | $338.85 | $341.54 | $338.56 | 21,700 | |
| $338.57 | +2.76 | +0.8% | $338.18 | $339.97 | $337.97 | 119,400 | |
| $335.81 | +0.31 | +0.1% | $336.67 | $336.67 | $333.97 | 85,800 | |
| $335.50 | -0.31 | -0.1% | $336.69 | $338.14 | $334.97 | 37,000 | |
| $335.81 | -0.62 | -0.2% | $336.84 | $336.84 | $334.97 | 50,500 | |
| $336.43 | -2.80 | -0.8% | $337.88 | $337.98 | $335.73 | 21,100 | |
| $339.23 | +1.64 | +0.5% | $338.69 | $339.54 | $337.16 | 40,600 | |
| $337.59 | -0.23 | -0.1% | $336.01 | $338.04 | $335.84 | 94,700 | |
| $337.82 | -3.66 | -1.1% | $339.66 | $341.44 | $337.43 | 16,000 | |
| $341.48 | +0.20 | +0.1% | $340.95 | $342.28 | $340.95 | 45,900 | |
| $341.28 | +5.05 | +1.5% | $338.73 | $341.74 | $338.40 | 12,500 | |
| $336.23 | -0.17 | -0.1% | $336.25 | $336.32 | $334.91 | 14,037 | |
| $336.40 | +3.85 | +1.2% | $336.88 | $336.88 | $335.37 | 55,144 | |
| $332.55 | -1.365 | -0.4% | $334.98 | $335.90 | $330.91 | 48,969 | |
| $333.92 | -1.714 | -0.5% | $335.68 | $335.68 | $333.64 | 16,544 | |
| $335.63 | -1.505 | -0.4% | $335.57 | $336.72 | $334.52 | 38,443 | |
| $337.14 | +2.921 | +0.9% | $337.14 | $337.92 | $336.77 | 21,557 | |
| $334.21 | -2.143 | -0.6% | $334.54 | $335.35 | $334.03 | 10,541 | |
| $336.36 | -1.933 | -0.6% | $337.77 | $337.77 | $336.02 | 7,423 | |
| $338.29 | -1.85 | -0.5% | $340.46 | $340.46 | $337.87 | 16,387 | |
| $340.14 | -1.17 | -0.3% | $341.54 | $341.54 | $339.71 | 7,796 | |
| $341.31 | +3.69 | +1.1% | $339.45 | $341.65 | $338.92 | 27,697 | |
| $337.62 | +1.771 | +0.5% | $336.16 | $338.04 | $336.16 | 12,016 | |
| $335.85 | -2.761 | -0.8% | $336.36 | $337.47 | $335.18 | 12,159 | |
| $338.61 | -1.07 | -0.3% | $339.18 | $339.18 | $337.62 | 20,201 | |
| $339.68 | -1.29 | -0.4% | $341.32 | $342.27 | $339.39 | 7,325 | |
| $340.97 | +2.099 | +0.6% | $339.12 | $341.58 | $339.12 | 26,703 | |
| $338.87 | -0.009 | 0.0% | $338.40 | $339.48 | $337.96 | 15,142 | |
| $338.88 | +1.11 | +0.3% | $338.43 | $339.20 | $337.76 | 11,767 | |
| $337.77 | -1.14 | -0.3% | $338.97 | $338.97 | $337.40 | 23,163 | |
| $338.91 | +1.657 | +0.5% | $339.14 | $339.70 | $338.10 | 11,839 | |
| $337.25 | -2.967 | -0.9% | $339.01 | $339.65 | $337.25 | 28,430 | |
| $340.22 | +0.94 | +0.3% | $340.23 | $341.63 | $340.01 | 12,210 | |
| $339.28 | -2.738 | -0.8% | $339.73 | $340.62 | $339.14 | 11,160 | |
| $342.02 | -1.429 | -0.4% | $343.37 | $344.25 | $341.93 | 16,927 | |
| $343.45 | -0.674 | -0.2% | $344.53 | $344.53 | $343.23 | 21,489 | |
| $344.12 | +2.311 | +0.7% | $343.54 | $344.56 | $342.83 | 20,922 | |
| $341.81 | +1.059 | +0.3% | $343.42 | $343.42 | $341.44 | 17,344 | |
| $340.75 | -0.92 | -0.3% | $342.23 | $342.57 | $340.52 | 15,083 | |
| $341.67 | -0.325 | -0.1% | $341.76 | $342.53 | $341.30 | 57,289 | |
| $341.99 | +2.725 | +0.8% | $341.09 | $342.09 | $340.92 | 20,795 | |
| $339.27 | -0.74 | -0.2% | $339.86 | $340.95 | $338.92 | 10,341 | |
| $340.01 | -0.993 | -0.3% | $341.98 | $342.97 | $339.94 | 36,632 | |
| $341.00 | +6.273 | +1.9% | $335.55 | $341.79 | $335.55 | 40,334 | |
| $334.73 | +5.11 | +1.6% | $331.34 | $335.05 | $331.22 | 16,143 |
- Ticker
- NASDAQ:VTHR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 3000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell 3000 ETF.