Stock listing
NASDAQ:VTC Vanguard Total Corporate Bond ETF Stock
Follow Vanguard Total Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VTC
$73.68 USD -0.39 (-0.5%)
Close on Nov 2, 2026
- Day range
- $73.65 – $73.97 USDNov 2, 2026
- Volume
- 85,725 sharesNov 2, 2026
- Traded on an average day
- $10.67M USDMedian day 81,302 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.68 | -0.387 | -0.5% | $73.77 | $73.97 | $73.65 | 85,725 | |
| $74.07 | +0.08 | +0.1% | $74.10 | $74.20 | $73.96 | 242,775 | |
| $73.99 | +0.08 | +0.1% | $73.92 | $74.16 | $73.80 | 138,590 | |
| $73.91 | -0.09 | -0.1% | $74.05 | $74.09 | $73.77 | 96,396 | |
| $74.00 | +0.105 | +0.1% | $73.99 | $74.04 | $73.90 | 77,589 | |
| $73.90 | +0.085 | +0.1% | $73.92 | $74.07 | $73.83 | 109,002 | |
| $73.81 | -0.225 | -0.3% | $74.01 | $74.01 | $73.68 | 96,410 | |
| $74.04 | +0.653 | +0.9% | $73.59 | $74.13 | $73.59 | 80,930 | |
| $73.38 | -0.037 | -0.1% | $73.50 | $73.57 | $73.20 | 107,237 | |
| $73.42 | +0.21 | +0.3% | $73.23 | $73.59 | $73.23 | 206,562 | |
| $73.21 | -0.30 | -0.4% | $73.47 | $73.47 | $73.14 | 225,515 | |
| $73.51 | +0.00 | 0.0% | $73.54 | $73.64 | $73.30 | 395,000 | |
| $73.51 | +0.45 | +0.6% | $73.49 | $73.62 | $73.42 | 215,608 | |
| $73.06 | +0.071 | +0.1% | $72.66 | $73.09 | $72.65 | 228,416 | |
| $72.99 | +0.014 | 0.0% | $73.13 | $73.14 | $72.90 | 112,204 | |
| $72.97 | +0.065 | +0.1% | $72.80 | $73.02 | $72.80 | 183,310 | |
| $72.91 | +0.01 | 0.0% | $72.85 | $72.96 | $72.78 | 129,373 | |
| $72.90 | +0.195 | +0.3% | $72.71 | $72.95 | $72.63 | 152,863 | |
| $72.71 | -0.025 | 0.0% | $72.30 | $72.77 | $72.27 | 181,146 | |
| $72.73 | +0.19 | +0.3% | $72.62 | $72.82 | $72.60 | 248,755 | |
| $72.54 | +0.02 | 0.0% | $72.44 | $72.54 | $72.32 | 187,069 | |
| $72.52 | -0.11 | -0.2% | $72.87 | $72.91 | $72.46 | 84,505 | |
| $72.63 | -0.15 | -0.2% | $72.18 | $72.71 | $72.11 | 338,102 | |
| $72.78 | -0.094 | -0.1% | $72.94 | $72.99 | $72.73 | 510,076 | |
| $72.87 | -0.041 | -0.1% | $72.98 | $72.98 | $72.68 | 162,197 | |
| $72.92 | -0.429 | -0.6% | $73.00 | $73.05 | $72.77 | 166,506 | |
| $73.34 | +0.024 | 0.0% | $73.33 | $73.38 | $73.12 | 1,874,952 | |
| $73.32 | -0.41 | -0.6% | $73.65 | $73.78 | $73.32 | 55,345 | |
| $73.73 | -0.699 | -0.9% | $74.30 | $74.37 | $73.61 | 212,053 | |
| $74.43 | +0.029 | 0.0% | $74.49 | $74.49 | $74.30 | 76,074 | |
| $74.40 | +0.209 | +0.3% | $74.35 | $74.42 | $74.33 | 42,327 | |
| $74.19 | -0.246 | -0.3% | $74.32 | $74.32 | $74.14 | 153,258 | |
| $74.44 | +0.392 | +0.5% | $74.36 | $74.47 | $74.32 | 115,151 | |
| $74.05 | +0.074 | +0.1% | $74.17 | $74.40 | $74.04 | 53,378 | |
| $73.97 | -0.025 | 0.0% | $73.91 | $74.00 | $73.91 | 69,244 | |
| $74.00 | -0.035 | 0.0% | $73.94 | $74.19 | $73.86 | 72,268 | |
| $74.03 | -0.057 | -0.1% | $74.21 | $74.36 | $74.02 | 66,555 | |
| $74.09 | -0.523 | -0.7% | $74.33 | $74.33 | $74.05 | 76,760 | |
| $74.61 | -0.12 | -0.2% | $74.64 | $74.75 | $74.50 | 59,626 | |
| $74.73 | -0.04 | -0.1% | $74.69 | $74.81 | $74.66 | 78,824 | |
| $74.77 | -0.02 | 0.0% | $74.76 | $74.84 | $74.74 | 77,617 | |
| $74.79 | +0.11 | +0.1% | $74.97 | $74.97 | $74.76 | 103,642 | |
| $74.68 | +0.085 | +0.1% | $74.69 | $74.71 | $74.60 | 94,056 | |
| $74.60 | -0.589 | -0.8% | $74.76 | $74.85 | $74.58 | 75,348 | |
| $75.18 | -0.119 | -0.2% | $75.16 | $75.24 | $75.11 | 84,549 | |
| $75.30 | -0.208 | -0.3% | $75.53 | $75.66 | $75.28 | 34,443 | |
| $75.51 | -0.052 | -0.1% | $75.52 | $75.61 | $75.50 | 48,196 | |
| $75.56 | -0.047 | -0.1% | $75.49 | $75.59 | $75.46 | 54,357 | |
| $75.61 | +0.409 | +0.5% | $75.39 | $75.62 | $75.39 | 47,801 | |
| $75.20 | +0.125 | +0.2% | $75.15 | $75.29 | $75.15 | 242,775 | |
| $75.08 | -0.067 | -0.1% | $75.14 | $75.14 | $75.03 | 34,456 | |
| $75.14 | -0.279 | -0.4% | $75.11 | $75.24 | $75.10 | 37,841 | |
| $75.42 | +0.395 | +0.5% | $75.36 | $75.46 | $75.28 | 33,431 | |
| $75.03 | +0.076 | +0.1% | $74.81 | $75.06 | $74.77 | 55,031 | |
| $74.95 | -0.231 | -0.3% | $75.12 | $75.13 | $74.93 | 56,288 | |
| $75.18 | -0.219 | -0.3% | $75.27 | $75.35 | $75.12 | 28,945 | |
| $75.40 | +0.217 | +0.3% | $75.40 | $75.56 | $75.39 | 52,901 | |
| $75.18 | +0.093 | +0.1% | $75.27 | $75.36 | $75.17 | 43,666 | |
| $75.09 | +0.015 | 0.0% | $75.28 | $75.28 | $75.09 | 35,636 | |
| $75.08 | -0.323 | -0.4% | $75.19 | $75.28 | $75.06 | 79,786 | |
| $75.40 | +0.118 | +0.2% | $75.46 | $75.53 | $75.31 | 81,302 | |
| $75.28 | -0.24 | -0.3% | $75.29 | $75.39 | $75.22 | 57,681 | |
| $75.52 | -0.01 | 0.0% | $75.52 | $75.61 | $75.46 | 60,632 | |
| $75.53 | +0.405 | +0.5% | $75.32 | $75.53 | $75.32 | 79,733 | |
| $75.13 | -0.128 | -0.2% | $75.06 | $75.19 | $75.06 | 47,326 |
- Ticker
- NASDAQ:VTC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Total Corporate Bond ETF.