Stock listing
NASDAQ:VTAUX Target Retirement 2065 Fund Mutual Fund
Follow Target Retirement 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VTAUX
$13.96 USD -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- $13.96 – $13.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.96 | -0.22 | -1.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | +0.09 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | -0.17 | -1.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.22 | +0.07 | +0.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.06 | -0.12 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | -0.16 | -1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | +0.10 | +0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.21 | -0.08 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.25 | +0.12 | +0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | -0.06 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.32 | +0.09 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | -0.16 | -1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | +0.20 | +1.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | +0.16 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.07 | -0.05 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.29 | +0.12 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.17 | -0.13 | -0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.30 | -0.09 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.14 | +1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | -0.10 | -0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | -0.06 | -0.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.08 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.33 | -0.06 | -0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | -0.15 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.08 | +0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | -0.03 | -0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.24 | +1.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.15 | +0.15 | +1.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.28 | +2.0% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:VTAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Target Retirement 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Target Retirement 2065 Fund.