Stock listing

NASDAQ:VTARX Virtus Tactical Allocation Fund Class R6 Mutual Fund

Follow Virtus Tactical Allocation Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VTARX

$9.44 USD -0.14 (-1.5%)

Close on Oct 30, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.44	-0.14	-1.5%	$9.44	$9.44	$9.44
Thu, Oct 29	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Wed, Oct 28	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Mon, Oct 26	$9.60	+0.05	+0.5%	$9.60	$9.60	$9.60
Fri, Oct 23	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Thu, Oct 22	$9.57	-0.08	-0.8%	$9.57	$9.57	$9.57
Wed, Oct 21	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Tue, Oct 20	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Thu, Oct 15	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Wed, Oct 14	$9.60	-0.11	-1.1%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.74	+0.09	+0.9%	$9.74	$9.74	$9.74
Thu, Oct 8	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Mon, Oct 5	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.65	+0.06	+0.6%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Tue, Sep 29	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Mon, Sep 28	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 25	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Sep 23	$9.64	-0.09	-0.9%	$9.64	$9.64	$9.64
Tue, Sep 22	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Mon, Sep 21	$9.69	+0.16	+1.7%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Sep 17	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Sep 15	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Fri, Sep 11	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.51	-0.10	-1.0%	$9.51	$9.51	$9.51
Wed, Sep 9	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Sep 4	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Sep 3	$9.70	+0.11	+1.1%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.60	-0.12	-1.2%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Thu, Aug 27	$9.80	+0.06	+0.6%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 25	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Mon, Aug 24	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Aug 21	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Thu, Aug 20	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.71	-0.10	-1.0%	$9.71	$9.71	$9.71
Mon, Aug 17	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Fri, Aug 14	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 13	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Wed, Aug 12	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.76	-0.05	-0.5%	$9.76	$9.76	$9.76
Wed, Aug 5	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Aug 4	$9.82	+0.15	+1.6%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.67	+0.09	+0.9%	$9.67	$9.67	$9.67
Fri, Jul 31	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Thu, Jul 30	$9.56	+0.06	+0.6%	$9.56	$9.56	$9.56

Ticker: NASDAQ:VTARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Tactical Allocation Fund Class R6 on 6ix

What it is: Mutual fund