Stock listing

NASDAQ:VTAIX Virtus Tactical Allocation Fund - I Mutual Fund

Follow Virtus Tactical Allocation Fund - I into a list and get an email when it puts out news.

Share price · NASDAQ:VTAIX

$9.46 USD -0.15 (-1.6%)

Close on Oct 30, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.46	-0.15	-1.6%	$9.46	$9.46	$9.46
Thu, Oct 29	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Wed, Oct 28	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 27	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Mon, Oct 26	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Fri, Oct 23	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Oct 22	$9.59	-0.08	-0.8%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.67	+0.05	+0.5%	$9.67	$9.67	$9.67
Tue, Oct 20	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Oct 19	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.59	-0.10	-1.0%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.69	+0.07	+0.7%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.62	-0.12	-1.2%	$9.62	$9.62	$9.62
Tue, Oct 13	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 12	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Oct 9	$9.76	+0.09	+0.9%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Wed, Oct 7	$9.71	-0.06	-0.6%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.77	+0.05	+0.5%	$9.77	$9.77	$9.77
Mon, Oct 5	$9.72	+0.05	+0.5%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.67	+0.05	+0.5%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Wed, Sep 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Sep 24	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.67	-0.09	-0.9%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Mon, Sep 21	$9.72	+0.17	+1.8%	$9.72	$9.72	$9.72
Fri, Sep 18	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Sep 15	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Mon, Sep 14	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.54	-0.09	-0.9%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.63	-0.05	-0.5%	$9.63	$9.63	$9.63
Tue, Sep 8	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Fri, Sep 4	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.73	+0.12	+1.2%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Tue, Sep 1	$9.63	-0.11	-1.1%	$9.63	$9.63	$9.63
Mon, Aug 31	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Aug 28	$9.76	-0.06	-0.6%	$9.76	$9.76	$9.76
Thu, Aug 27	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Wed, Aug 19	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.73	-0.10	-1.0%	$9.73	$9.73	$9.73
Mon, Aug 17	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Fri, Aug 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Wed, Aug 12	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Aug 11	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Aug 7	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Wed, Aug 5	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Aug 4	$9.84	+0.15	+1.5%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.69	+0.09	+0.9%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59

Ticker: NASDAQ:VTAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Tactical Allocation Fund - I on 6ix

What it is: Mutual fund