Stock listing
NASDAQ:VSZHX Voya Index Solution 2055 Portfolio CL Z Mutual Fund
Follow Voya Index Solution 2055 Portfolio CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:VSZHX
$23.18 USD -0.37 (-1.6%)
Close on Oct 30, 2026
- Day range
- $23.18 – $23.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSZHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.18 | -0.37 | -1.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.08 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.48 | +0.15 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.33 | +0.11 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.22 | -0.10 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.32 | -0.26 | -1.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.58 | +0.11 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.33 | -0.20 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.53 | +0.12 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.41 | -0.24 | -1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.65 | +0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | +0.14 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.55 | -0.11 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.66 | -0.16 | -0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.12 | +0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.61 | +0.20 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.12 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | -0.18 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.59 | -0.06 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.65 | -0.25 | -1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | +0.32 | +1.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | +0.27 | +1.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.33 | -0.09 | -0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.42 | -0.12 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.54 | -0.16 | -0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.70 | +0.19 | +0.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.51 | -0.19 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.70 | -0.16 | -0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | -0.04 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.00 | +0.25 | +1.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | -0.17 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.82 | -0.06 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | +0.12 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.79 | -0.09 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.88 | +0.15 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.73 | -0.14 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.87 | +0.08 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.79 | -0.23 | -1.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.02 | -0.07 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | +0.12 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.98 | +0.19 | +0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.79 | -0.06 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | -1.34 | -5.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $25.23 | +0.28 | +1.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.88 | +0.49 | +2.0% | $24.88 | $24.88 | $24.88 | 0 |
- Ticker
- NASDAQ:VSZHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2055 Portfolio CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2055 Portfolio CL Z.