Stock listing
NASDAQ:VSZGX Voya Index Solution 2050 Portfolio CL Z Mutual Fund
Follow Voya Index Solution 2050 Portfolio CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:VSZGX
$25.10 USD -0.39 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.10 – $25.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSZGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.39 | -1.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.49 | -0.02 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | +0.08 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.43 | +0.16 | +0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.27 | +0.13 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.14 | -0.11 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.25 | -0.28 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.53 | +0.13 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.40 | +0.10 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.26 | -0.21 | -0.8% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.47 | +0.13 | +0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.34 | -0.26 | -1.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.64 | +0.15 | +0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.49 | -0.12 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.61 | -0.17 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.78 | +0.10 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.68 | +0.13 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.55 | +0.21 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.36 | -0.12 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.50 | -0.20 | -0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.70 | +0.16 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.54 | -0.06 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.60 | -0.27 | -1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | +0.34 | +1.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.29 | +1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.26 | -0.10 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.36 | -0.12 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.48 | -0.18 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.66 | +0.21 | +0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.45 | -0.21 | -0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.66 | -0.17 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.83 | -0.10 | -0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.93 | -0.05 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.98 | +0.27 | +1.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.71 | +0.11 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.85 | -0.11 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.96 | +0.10 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.89 | +0.14 | +0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.75 | -0.10 | -0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.85 | +0.16 | +0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.69 | -0.15 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.84 | +0.09 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.75 | -0.25 | -1.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | +0.13 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.97 | +0.10 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.87 | -0.04 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.95 | +0.20 | +0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.75 | -0.07 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.82 | -0.04 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.86 | -1.36 | -5.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $27.22 | +0.30 | +1.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.92 | +0.06 | +0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.86 | +0.52 | +2.0% | $26.86 | $26.86 | $26.86 | 0 |
- Ticker
- NASDAQ:VSZGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2050 Portfolio CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2050 Portfolio CL Z.