Stock listing
NASDAQ:VSZFX Voya Index Solution 2045 Portfolio CL Z Mutual Fund
Follow Voya Index Solution 2045 Portfolio CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:VSZFX
$16.86 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.86 – $16.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSZFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.86 | -0.25 | -1.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.17 | -1.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.12 | +0.08 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | -0.14 | -0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | -0.16 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.09 | -0.07 | -0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | +0.13 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.08 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | -0.12 | -0.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.22 | +0.10 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.12 | -0.04 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | +0.22 | +1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | +0.19 | +1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.95 | -0.07 | -0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.02 | -0.07 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | +0.13 | +0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.07 | -0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | +0.17 | +1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | -0.11 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | +0.09 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.15 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.13 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | -0.93 | -5.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $18.27 | +0.19 | +1.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.08 | +0.04 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.04 | +0.33 | +1.9% | $18.04 | $18.04 | $18.04 | 0 |
- Ticker
- NASDAQ:VSZFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2045 Portfolio CL Z on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Voya Index Solution 2045 Portfolio CL Z.