Stock listing
NASDAQ:VSZEX Voya Index Solution 2040 Portfolio CL Z Mutual Fund
Follow Voya Index Solution 2040 Portfolio CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:VSZEX
$23.23 USD -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.23 – $23.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSZEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | -0.30 | -1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | +0.13 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.35 | +0.10 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.25 | -0.09 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.34 | -0.18 | -0.8% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.48 | +0.13 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.35 | -0.21 | -0.9% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.56 | +0.02 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.58 | +0.12 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.46 | -0.08 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.54 | -0.14 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.68 | +0.10 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | +0.16 | +0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.33 | -0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.34 | -0.10 | -0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.44 | -0.02 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.46 | -0.17 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.63 | +0.13 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | -0.25 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.82 | +0.02 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.80 | +0.28 | +1.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | +0.25 | +1.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.32 | -0.08 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | -0.14 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.64 | +0.17 | +0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.47 | -0.19 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.21 | +0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.71 | +0.09 | +0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.62 | -0.15 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.77 | -0.06 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.83 | -0.09 | -0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.92 | +0.07 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.88 | +0.13 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.75 | -0.07 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.82 | +0.12 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.70 | -0.13 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.83 | +0.09 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.74 | -0.19 | -0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | +0.08 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | +0.17 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | -1.04 | -4.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.88 | +0.25 | +1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.59 | +0.41 | +1.7% | $24.59 | $24.59 | $24.59 | 0 |
- Ticker
- NASDAQ:VSZEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2040 Portfolio CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2040 Portfolio CL Z.