Stock listing
NASDAQ:VSVNX Vanguard Target Retirement 2070 Fund Mutual Fund
Follow Vanguard Target Retirement 2070 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSVNX
$34.98 USD -0.55 (-1.5%)
Close on Oct 30, 2026
- Day range
- $34.98 – $34.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSVNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | -0.55 | -1.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.53 | -0.06 | -0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.59 | +0.13 | +0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.46 | +0.22 | +0.6% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.24 | +0.17 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.07 | -0.13 | -0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.20 | -0.42 | -1.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.62 | +0.17 | +0.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.45 | +0.14 | +0.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.31 | +0.06 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.25 | -0.29 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.54 | +0.15 | +0.4% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.39 | -0.38 | -1.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.77 | +0.01 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.76 | -0.08 | -0.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.84 | +0.23 | +0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.61 | -0.20 | -0.6% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.81 | -0.23 | -0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.04 | +0.12 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.92 | +0.19 | +0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.73 | +0.27 | +0.8% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.46 | 0.00 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.46 | -0.15 | -0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.61 | -0.03 | -0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.64 | -0.29 | -0.8% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.93 | +0.22 | +0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.71 | -0.11 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.82 | -0.38 | -1.0% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.20 | +0.05 | +0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.15 | +0.47 | +1.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.68 | -0.05 | -0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.73 | +0.41 | +1.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.32 | -0.13 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.45 | -0.16 | -0.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.61 | -0.25 | -0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.86 | +0.26 | +0.7% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.60 | -0.30 | -0.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.90 | -0.21 | -0.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.11 | -0.13 | -0.4% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.24 | -0.04 | -0.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.28 | +0.37 | +1.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.91 | +0.14 | +0.4% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.77 | -0.26 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.03 | -0.08 | -0.2% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.11 | -0.15 | -0.4% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.26 | +0.15 | +0.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.11 | -0.04 | -0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.15 | +0.20 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.95 | -0.14 | -0.4% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.09 | +0.22 | +0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.87 | -0.17 | -0.5% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.04 | +0.10 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.94 | -0.36 | -1.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.30 | -0.08 | -0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.38 | -0.03 | -0.1% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.41 | +0.17 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.24 | +0.16 | +0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.08 | -0.05 | -0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.13 | -0.06 | -0.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.19 | +0.28 | +0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.91 | -0.09 | -0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.00 | -0.05 | -0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.05 | +0.55 | +1.5% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.50 | +0.39 | +1.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.11 | +0.11 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.00 | +0.65 | +1.9% | $35.00 | $35.00 | $35.00 | 0 |
- Ticker
- NASDAQ:VSVNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Retirement 2070 Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Target Retirement 2070 Fund.