Stock listing
NASDAQ:VSTL Defiance Daily Target 2X Long VST ETF Stock
Follow Defiance Daily Target 2X Long VST ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VSTL
$19.18 USD +1.35 (+7.6%)
Close on Nov 3, 2026
- Day range
- $18.25 – $19.90 USDNov 3, 2026
- Volume
- 125,010 sharesNov 3, 2026
- Traded on an average day
- $4.59M USDMedian day 128,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VSTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +1.35 | +7.6% | $18.25 | $19.90 | $18.25 | 125,010 | |
| $17.83 | -1.018 | -5.4% | $19.40 | $19.43 | $17.78 | 73,621 | |
| $18.85 | -0.719 | -3.7% | $19.13 | $19.24 | $18.24 | 99,029 | |
| $19.57 | -0.585 | -2.9% | $19.91 | $20.66 | $19.44 | 96,359 | |
| $20.15 | -1.171 | -5.5% | $21.50 | $21.63 | $20.08 | 116,694 | |
| $21.32 | +1.381 | +6.9% | $20.38 | $21.47 | $20.38 | 53,516 | |
| $19.94 | +0.371 | +1.9% | $19.60 | $20.40 | $19.50 | 85,508 | |
| $19.57 | -0.089 | -0.5% | $19.22 | $19.95 | $18.44 | 145,217 | |
| $19.66 | -4.961 | -20.2% | $23.14 | $23.99 | $19.24 | 225,295 | |
| $24.62 | +1.86 | +8.2% | $23.29 | $25.33 | $23.23 | 109,946 | |
| $22.76 | +0.08 | +0.4% | $21.99 | $23.12 | $21.80 | 139,436 | |
| $22.68 | -0.74 | -3.2% | $24.14 | $24.36 | $22.31 | 117,051 | |
| $23.42 | -0.57 | -2.4% | $23.53 | $24.18 | $23.15 | 86,693 | |
| $23.99 | +0.65 | +2.8% | $22.44 | $24.09 | $21.52 | 229,400 | |
| $23.34 | -3.45 | -12.9% | $25.67 | $26.11 | $22.79 | 259,300 | |
| $26.79 | +1.37 | +5.4% | $24.21 | $27.30 | $24.21 | 259,000 | |
| $25.42 | -1.27 | -4.8% | $26.70 | $27.53 | $25.09 | 505,500 | |
| $26.69 | +1.79 | +7.2% | $25.19 | $26.72 | $24.74 | 363,500 | |
| $24.90 | -3.65 | -12.8% | $28.38 | $29.20 | $24.61 | 559,900 | |
| $28.55 | +2.05 | +7.7% | $24.58 | $29.01 | $24.58 | 929,900 | |
| $26.50 | +4.62 | +21.1% | $24.10 | $27.21 | $23.75 | 947,100 | |
| $21.88 | +1.40 | +6.8% | $21.81 | $22.44 | $20.80 | 1,216,900 | |
| $20.48 | +0.05 | +0.2% | $20.85 | $21.25 | $18.96 | 656,900 | |
| $20.43 | +0.37 | +1.8% | $20.26 | $20.93 | $19.70 | 198,600 | |
| $20.06 | -0.75 | -3.6% | $20.69 | $20.69 | $18.63 | 353,200 | |
| $20.81 | +0.80 | +4.0% | $20.50 | $21.51 | $20.20 | 187,500 | |
| $20.01 | -0.13 | -0.6% | $20.11 | $20.27 | $19.34 | 173,100 | |
| $20.14 | +0.20 | +1.0% | $20.16 | $20.53 | $19.39 | 256,600 | |
| $19.94 | -0.12 | -0.6% | $19.71 | $20.32 | $19.41 | 158,700 | |
| $20.06 | -0.73 | -3.5% | $20.74 | $20.74 | $19.89 | 199,500 | |
| $20.79 | -0.08 | -0.4% | $20.92 | $21.38 | $20.65 | 213,000 | |
| $20.87 | +0.14 | +0.7% | $21.34 | $21.34 | $20.35 | 196,700 | |
| $20.73 | -0.84 | -3.9% | $21.72 | $21.72 | $20.65 | 122,700 | |
| $21.57 | +0.78 | +3.8% | $21.95 | $22.35 | $21.07 | 106,700 | |
| $20.79 | -0.36 | -1.7% | $21.54 | $21.54 | $20.51 | 74,300 | |
| $21.15 | +0.25 | +1.2% | $21.18 | $21.52 | $20.75 | 59,300 | |
| $20.90 | -2.43 | -10.4% | $21.86 | $22.11 | $20.80 | 149,700 | |
| $23.33 | +0.38 | +1.7% | $23.50 | $23.50 | $22.74 | 86,800 | |
| $22.95 | -1.19 | -4.9% | $23.78 | $24.67 | $22.88 | 130,700 | |
| $24.14 | -0.34 | -1.4% | $23.80 | $24.34 | $23.56 | 90,100 | |
| $24.48 | +0.87 | +3.7% | $24.30 | $25.38 | $24.05 | 272,100 | |
| $23.61 | +1.43 | +6.4% | $21.93 | $23.69 | $21.80 | 177,200 | |
| $22.18 | +0.25 | +1.1% | $22.44 | $23.45 | $21.65 | 210,000 | |
| $21.93 | +1.53 | +7.5% | $20.21 | $22.02 | $20.09 | 126,500 | |
| $20.40 | +0.19 | +0.9% | $19.73 | $20.56 | $19.42 | 103,200 | |
| $20.21 | +0.07 | +0.3% | $20.06 | $20.25 | $19.66 | 117,100 | |
| $20.14 | -0.86 | -4.1% | $21.05 | $21.05 | $19.95 | 85,300 | |
| $21.00 | -0.09 | -0.4% | $21.51 | $21.51 | $20.54 | 120,900 | |
| $21.09 | +0.349 | +1.7% | $20.95 | $22.12 | $20.93 | 157,300 | |
| $20.74 | +0.941 | +4.8% | $20.70 | $21.03 | $20.28 | 107,100 | |
| $19.80 | -0.151 | -0.8% | $19.96 | $20.18 | $19.41 | 79,700 | |
| $19.95 | -0.869 | -4.2% | $20.82 | $21.02 | $19.95 | 80,200 | |
| $20.82 | -1.08 | -4.9% | $22.03 | $22.03 | $20.60 | 42,300 | |
| $21.90 | +0.66 | +3.1% | $21.66 | $21.92 | $20.60 | 66,500 | |
| $21.24 | -1.92 | -8.3% | $22.52 | $22.80 | $20.77 | 103,400 | |
| $23.16 | -0.62 | -2.6% | $23.99 | $24.26 | $22.88 | 79,200 | |
| $23.78 | +0.56 | +2.4% | $23.29 | $24.24 | $23.29 | 66,200 | |
| $23.22 | -0.07 | -0.3% | $23.33 | $23.62 | $22.72 | 85,900 | |
| $23.29 | +0.50 | +2.2% | $24.06 | $24.06 | $22.89 | 71,000 | |
| $22.79 | +0.56 | +2.5% | $22.30 | $23.36 | $22.30 | 87,400 | |
| $22.23 | +0.78 | +3.6% | $21.93 | $22.75 | $21.70 | 132,900 | |
| $21.45 | -0.35 | -1.6% | $20.70 | $22.07 | $19.77 | 249,200 | |
| $21.80 | +0.138 | +0.6% | $21.97 | $22.18 | $21.47 | 138,800 | |
| $21.66 | -0.787 | -3.5% | $22.81 | $22.97 | $21.45 | 143,000 | |
| $22.45 | -4.288 | -16.0% | $27.01 | $27.10 | $22.36 | 167,000 | |
| $26.74 | +2.446 | +10.1% | $24.07 | $26.97 | $23.79 | 24,500 |
- Ticker
- NASDAQ:VSTL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long VST ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long VST ETF.