Stock listing
NASDAQ:VSRDX VALIC Company I U.S. Socially Responsible Fund Mutual Fund
Follow VALIC Company I U.S. Socially Responsible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSRDX
$19.52 USD -0.36 (-1.8%)
Close on Oct 30, 2026
- Day range
- $19.52 – $19.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.52 | -0.36 | -1.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.55 | -0.22 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.77 | +0.13 | +0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.64 | -0.25 | -1.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.89 | 0.00 | 0.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.06 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.97 | +0.12 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.85 | +0.13 | +0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.72 | +0.10 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | -0.12 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | +0.22 | +1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | +0.20 | +1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.08 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.18 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.55 | -0.12 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.67 | -0.16 | -0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.83 | -0.05 | -0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | +0.06 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.66 | -0.19 | -1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | -0.14 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.03 | +0.21 | +1.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | +0.07 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.74 | -0.07 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | -0.09 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | -0.15 | -0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | +0.17 | +0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.94 | +0.15 | +0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.06 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | +0.43 | +2.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.27 | +0.16 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.25 | +1.3% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:VSRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I U.S. Socially Responsible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I U.S. Socially Responsible Fund.