Stock listing
NASDAQ:VSPVX Vanguard S&P 500 Value Index Fund Insti CL Mutual Fund
Follow Vanguard S&P 500 Value Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VSPVX
$506.95 USD -4.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- $506.95 – $506.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSPVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $506.95 | -4.11 | -0.8% | $506.95 | $506.95 | $506.95 | 0 | |
| $511.06 | +4.66 | +0.9% | $511.06 | $511.06 | $511.06 | 0 | |
| $506.40 | -0.12 | 0.0% | $506.40 | $506.40 | $506.40 | 0 | |
| $506.52 | +0.82 | +0.2% | $506.52 | $506.52 | $506.52 | 0 | |
| $505.70 | +1.47 | +0.3% | $505.70 | $505.70 | $505.70 | 0 | |
| $504.23 | -2.78 | -0.5% | $504.23 | $504.23 | $504.23 | 0 | |
| $507.01 | +2.99 | +0.6% | $507.01 | $507.01 | $507.01 | 0 | |
| $504.02 | +1.86 | +0.4% | $504.02 | $504.02 | $504.02 | 0 | |
| $502.16 | +4.23 | +0.8% | $502.16 | $502.16 | $502.16 | 0 | |
| $497.93 | -0.79 | -0.2% | $497.93 | $497.93 | $497.93 | 0 | |
| $498.72 | -0.25 | -0.1% | $498.72 | $498.72 | $498.72 | 0 | |
| $498.97 | +3.60 | +0.7% | $498.97 | $498.97 | $498.97 | 0 | |
| $495.37 | -0.10 | 0.0% | $495.37 | $495.37 | $495.37 | 0 | |
| $495.47 | +0.10 | 0.0% | $495.47 | $495.47 | $495.47 | 0 | |
| $495.37 | +1.95 | +0.4% | $495.37 | $495.37 | $495.37 | 0 | |
| $493.42 | +1.83 | +0.4% | $493.42 | $493.42 | $493.42 | 0 | |
| $491.59 | +2.90 | +0.6% | $491.59 | $491.59 | $491.59 | 0 | |
| $488.69 | -1.69 | -0.3% | $488.69 | $488.69 | $488.69 | 0 | |
| $490.38 | +2.41 | +0.5% | $490.38 | $490.38 | $490.38 | 0 | |
| $487.97 | +1.91 | +0.4% | $487.97 | $487.97 | $487.97 | 0 | |
| $486.06 | +2.05 | +0.4% | $486.06 | $486.06 | $486.06 | 0 | |
| $484.01 | +0.89 | +0.2% | $484.01 | $484.01 | $484.01 | 0 | |
| $483.12 | -2.25 | -0.5% | $483.12 | $483.12 | $483.12 | 0 | |
| $485.37 | -2.42 | -0.5% | $485.37 | $485.37 | $485.37 | 0 | |
| $487.79 | -3.62 | -0.7% | $487.79 | $487.79 | $487.79 | 0 | |
| $491.41 | +1.85 | +0.4% | $491.41 | $491.41 | $491.41 | 0 | |
| $489.56 | -1.46 | -0.3% | $489.56 | $489.56 | $489.56 | 0 | |
| $491.02 | -4.48 | -0.9% | $491.02 | $491.02 | $491.02 | 0 | |
| $495.50 | -0.80 | -0.2% | $495.50 | $495.50 | $495.50 | 0 | |
| $496.30 | +3.01 | +0.6% | $496.30 | $496.30 | $496.30 | 0 | |
| $493.29 | -1.86 | -0.4% | $493.29 | $493.29 | $493.29 | 0 | |
| $495.15 | +3.44 | +0.7% | $495.15 | $495.15 | $495.15 | 0 | |
| $491.71 | -4.20 | -0.8% | $491.71 | $491.71 | $491.71 | 0 | |
| $495.91 | -1.67 | -0.3% | $495.91 | $495.91 | $495.91 | 0 | |
| $497.58 | -0.87 | -0.2% | $497.58 | $497.58 | $497.58 | 0 | |
| $498.45 | +4.50 | +0.9% | $498.45 | $498.45 | $498.45 | 0 | |
| $493.95 | -1.52 | -0.3% | $493.95 | $493.95 | $493.95 | 0 | |
| $495.47 | -2.94 | -0.6% | $495.47 | $495.47 | $495.47 | 0 | |
| $498.41 | -3.18 | -0.6% | $498.41 | $498.41 | $498.41 | 0 | |
| $501.59 | -3.41 | -0.7% | $501.59 | $501.59 | $501.59 | 0 | |
| $505.00 | +3.80 | +0.8% | $505.00 | $505.00 | $505.00 | 0 | |
| $501.20 | +2.05 | +0.4% | $501.20 | $501.20 | $501.20 | 0 | |
| $499.15 | -1.59 | -0.3% | $499.15 | $499.15 | $499.15 | 0 | |
| $500.74 | -1.85 | -0.4% | $500.74 | $500.74 | $500.74 | 0 | |
| $502.59 | +0.58 | +0.1% | $502.59 | $502.59 | $502.59 | 0 | |
| $502.01 | -1.63 | -0.3% | $502.01 | $502.01 | $502.01 | 0 | |
| $503.64 | +0.73 | +0.1% | $503.64 | $503.64 | $503.64 | 0 | |
| $502.91 | -0.51 | -0.1% | $502.91 | $502.91 | $502.91 | 0 | |
| $503.42 | +1.18 | +0.2% | $503.42 | $503.42 | $503.42 | 0 | |
| $502.24 | +2.49 | +0.5% | $502.24 | $502.24 | $502.24 | 0 | |
| $499.75 | -5.12 | -1.0% | $499.75 | $499.75 | $499.75 | 0 | |
| $504.87 | +3.79 | +0.8% | $504.87 | $504.87 | $504.87 | 0 | |
| $501.08 | +0.09 | 0.0% | $501.08 | $501.08 | $501.08 | 0 | |
| $500.99 | -3.26 | -0.6% | $500.99 | $500.99 | $500.99 | 0 | |
| $504.25 | +0.47 | +0.1% | $504.25 | $504.25 | $504.25 | 0 | |
| $503.78 | +2.76 | +0.6% | $503.78 | $503.78 | $503.78 | 0 | |
| $501.02 | +0.47 | +0.1% | $501.02 | $501.02 | $501.02 | 0 | |
| $500.55 | +0.12 | 0.0% | $500.55 | $500.55 | $500.55 | 0 | |
| $500.43 | +1.04 | +0.2% | $500.43 | $500.43 | $500.43 | 0 | |
| $499.39 | +2.63 | +0.5% | $499.39 | $499.39 | $499.39 | 0 | |
| $496.76 | -1.40 | -0.3% | $496.76 | $496.76 | $496.76 | 0 | |
| $498.16 | -0.88 | -0.2% | $498.16 | $498.16 | $498.16 | 0 | |
| $499.04 | +5.58 | +1.1% | $499.04 | $499.04 | $499.04 | 0 | |
| $493.46 | +2.92 | +0.6% | $493.46 | $493.46 | $493.46 | 0 | |
| $490.54 | -0.81 | -0.2% | $490.54 | $490.54 | $490.54 | 0 | |
| $491.35 | -0.31 | -0.1% | $491.35 | $491.35 | $491.35 | 0 |
- Ticker
- NASDAQ:VSPVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P 500 Value Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Value Index Fund Insti CL.