Stock listing
NASDAQ:VSPRX Voya Small Co Portfolio CL R6 Mutual Fund
Follow Voya Small Co Portfolio CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VSPRX
$15.44 USD -0.24 (-1.5%)
Close on Oct 30, 2026
- Day range
- $15.44 – $15.44 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.44 | -0.24 | -1.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.68 | +0.15 | +1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.42 | +0.11 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.31 | -0.07 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.28 | +1.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | +0.19 | +1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.13 | -0.24 | -1.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.40 | +0.04 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | +0.19 | +1.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | +0.02 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | -0.26 | -1.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | +0.13 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.56 | -0.07 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.71 | -0.08 | -0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.71 | -0.13 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.84 | -0.18 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.02 | -0.09 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.11 | +0.02 | +0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.09 | +0.10 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.99 | +0.25 | +1.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.74 | -0.20 | -1.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.94 | -0.08 | -0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.02 | -0.24 | -1.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.06 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | -0.12 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.16 | -0.15 | -0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.22 | -1.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | +0.10 | +0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | +0.09 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.32 | +0.21 | +1.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | +0.25 | +1.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.11 | +0.20 | +1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.91 | -0.10 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.01 | +0.12 | +0.8% | $16.01 | $16.01 | $16.01 | 0 |
- Ticker
- NASDAQ:VSPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Co Portfolio CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Co Portfolio CL R6.