Stock listing
NASDAQ:VSORX Sycamore Small Company Opportunity Fund Class R6 Mutual Fund
Follow Sycamore Small Company Opportunity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VSORX
$53.28 USD -0.25 (-0.5%)
Close on Oct 30, 2026
- Day range
- $53.28 – $53.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.28 | -0.25 | -0.5% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.53 | +0.68 | +1.3% | $53.53 | $53.53 | $53.53 | 0 | |
| $52.85 | -0.10 | -0.2% | $52.85 | $52.85 | $52.85 | 0 | |
| $52.95 | +0.16 | +0.3% | $52.95 | $52.95 | $52.95 | 0 | |
| $52.79 | +0.16 | +0.3% | $52.79 | $52.79 | $52.79 | 0 | |
| $52.63 | +0.01 | 0.0% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.62 | +0.41 | +0.8% | $52.62 | $52.62 | $52.62 | 0 | |
| $52.21 | +0.11 | +0.2% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.10 | +0.75 | +1.5% | $52.10 | $52.10 | $52.10 | 0 | |
| $51.35 | -0.21 | -0.4% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.56 | -0.10 | -0.2% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.66 | +0.70 | +1.4% | $51.66 | $51.66 | $51.66 | 0 | |
| $50.96 | -0.43 | -0.8% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.39 | +0.12 | +0.2% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.27 | +0.09 | +0.2% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.18 | 0.00 | 0.0% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.18 | +0.21 | +0.4% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.97 | -0.78 | -1.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.75 | -0.03 | -0.1% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.78 | +0.13 | +0.3% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.65 | +0.61 | +1.2% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.04 | +0.19 | +0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.85 | -0.36 | -0.7% | $50.85 | $50.85 | $50.85 | 0 | |
| $51.21 | -0.32 | -0.6% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.53 | -0.28 | -0.5% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.81 | +0.23 | +0.4% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.58 | -0.01 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.59 | -0.28 | -0.5% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.87 | +0.19 | +0.4% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.68 | -0.25 | -0.5% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | +0.07 | +0.1% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.86 | -0.43 | -0.8% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.29 | -0.14 | -0.3% | $52.29 | $52.29 | $52.29 | 0 | |
| $52.43 | -0.31 | -0.6% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.74 | +0.16 | +0.3% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.58 | -0.43 | -0.8% | $52.58 | $52.58 | $52.58 | 0 | |
| $53.01 | -0.50 | -0.9% | $53.01 | $53.01 | $53.01 | 0 | |
| $53.51 | -0.66 | -1.2% | $53.51 | $53.51 | $53.51 | 0 | |
| $54.17 | +0.29 | +0.5% | $54.17 | $54.17 | $54.17 | 0 | |
| $53.88 | +0.31 | +0.6% | $53.88 | $53.88 | $53.88 | 0 | |
| $53.57 | +0.46 | +0.9% | $53.57 | $53.57 | $53.57 | 0 | |
| $53.11 | -0.63 | -1.2% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.74 | -0.31 | -0.6% | $53.74 | $53.74 | $53.74 | 0 | |
| $54.05 | -0.16 | -0.3% | $54.05 | $54.05 | $54.05 | 0 | |
| $54.21 | -0.17 | -0.3% | $54.21 | $54.21 | $54.21 | 0 | |
| $54.38 | +0.10 | +0.2% | $54.38 | $54.38 | $54.38 | 0 | |
| $54.28 | -0.11 | -0.2% | $54.28 | $54.28 | $54.28 | 0 | |
| $54.39 | -0.09 | -0.2% | $54.39 | $54.39 | $54.39 | 0 | |
| $54.48 | +0.35 | +0.6% | $54.48 | $54.48 | $54.48 | 0 | |
| $54.13 | -0.43 | -0.8% | $54.13 | $54.13 | $54.13 | 0 | |
| $54.56 | -0.02 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.58 | -0.60 | -1.1% | $54.58 | $54.58 | $54.58 | 0 | |
| $55.18 | -0.37 | -0.7% | $55.18 | $55.18 | $55.18 | 0 | |
| $55.55 | +0.25 | +0.5% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.30 | +0.13 | +0.2% | $55.30 | $55.30 | $55.30 | 0 | |
| $55.17 | +0.15 | +0.3% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.02 | +0.14 | +0.3% | $55.02 | $55.02 | $55.02 | 0 | |
| $54.88 | -0.26 | -0.5% | $54.88 | $54.88 | $54.88 | 0 | |
| $55.14 | +0.21 | +0.4% | $55.14 | $55.14 | $55.14 | 0 | |
| $54.93 | -0.34 | -0.6% | $54.93 | $54.93 | $54.93 | 0 | |
| $55.27 | -0.25 | -0.5% | $55.27 | $55.27 | $55.27 | 0 | |
| $55.52 | +0.69 | +1.3% | $55.52 | $55.52 | $55.52 | 0 | |
| $54.83 | +0.66 | +1.2% | $54.83 | $54.83 | $54.83 | 0 | |
| $54.17 | +0.19 | +0.4% | $54.17 | $54.17 | $54.17 | 0 | |
| $53.98 | -0.22 | -0.4% | $53.98 | $53.98 | $53.98 | 0 |
- Ticker
- NASDAQ:VSORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sycamore Small Company Opportunity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sycamore Small Company Opportunity Fund Class R6.