Stock listing
NASDAQ:VSOL VanEck Solana ETF Stock
Follow VanEck Solana ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VSOL
$12.31 USD -0.68 (-5.2%)
Close on Oct 30, 2026
- Day range
- $12.19 – $12.44 USDOct 30, 2026
- Volume
- 21,385 sharesOct 30, 2026
- Traded on an average day
- $535,411 USDMedian day 18,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.31 | -0.676 | -5.2% | $12.44 | $12.44 | $12.19 | 21,385 | |
| $12.98 | -0.398 | -3.0% | $13.08 | $13.35 | $12.97 | 62,701 | |
| $13.38 | +0.235 | +1.8% | $13.20 | $13.39 | $13.12 | 4,269 | |
| $13.14 | +0.093 | +0.7% | $13.02 | $13.15 | $12.99 | 12,920 | |
| $13.05 | -0.394 | -2.9% | $13.10 | $13.22 | $13.05 | 4,912 | |
| $13.45 | -0.01 | -0.1% | $13.57 | $13.61 | $13.45 | 5,451 | |
| $13.46 | -0.617 | -4.4% | $13.59 | $13.61 | $13.45 | 8,986 | |
| $14.07 | +0.303 | +2.2% | $13.91 | $14.18 | $13.85 | 13,740 | |
| $13.77 | +0.289 | +2.1% | $13.52 | $13.97 | $13.52 | 8,679 | |
| $13.48 | +0.039 | +0.3% | $13.64 | $13.64 | $13.48 | 6,670 | |
| $13.44 | -0.305 | -2.2% | $13.64 | $13.80 | $13.32 | 6,925 | |
| $13.75 | +0.254 | +1.9% | $13.13 | $13.75 | $13.11 | 14,171 | |
| $13.49 | -0.457 | -3.3% | $13.67 | $13.75 | $13.42 | 38,242 | |
| $13.95 | -0.089 | -0.6% | $13.84 | $14.05 | $13.84 | 16,445 | |
| $14.04 | -0.037 | -0.3% | $14.23 | $14.31 | $13.97 | 11,763 | |
| $14.08 | -0.074 | -0.5% | $14.24 | $14.27 | $14.08 | 6,700 | |
| $14.15 | -0.89 | -5.9% | $14.58 | $14.58 | $13.77 | 62,300 | |
| $15.04 | -0.62 | -4.0% | $15.07 | $15.10 | $15.02 | 41,200 | |
| $15.66 | -0.537 | -3.3% | $15.64 | $15.79 | $15.56 | 59,000 | |
| $16.20 | +0.302 | +1.9% | $16.26 | $16.26 | $16.08 | 16,000 | |
| $15.90 | -0.01 | -0.1% | $16.49 | $16.58 | $15.85 | 7,700 | |
| $15.91 | +0.135 | +0.9% | $15.81 | $16.01 | $15.75 | 14,200 | |
| $15.77 | -0.195 | -1.2% | $16.28 | $16.31 | $15.75 | 43,200 | |
| $15.97 | +0.065 | +0.4% | $16.31 | $16.37 | $15.78 | 201,100 | |
| $15.90 | -0.501 | -3.1% | $16.12 | $16.19 | $15.83 | 18,000 | |
| $16.40 | +0.64 | +4.1% | $16.06 | $16.44 | $15.95 | 31,700 | |
| $15.76 | +0.336 | +2.2% | $15.46 | $15.83 | $15.45 | 205,800 | |
| $15.43 | -0.472 | -3.0% | $15.73 | $15.76 | $15.22 | 17,200 | |
| $15.90 | -0.023 | -0.1% | $15.74 | $15.95 | $15.62 | 21,500 | |
| $15.92 | +0.546 | +3.6% | $15.82 | $16.01 | $15.72 | 52,700 | |
| $15.37 | +1.816 | +13.4% | $14.26 | $15.42 | $14.26 | 230,100 | |
| $13.56 | +0.376 | +2.9% | $13.51 | $13.68 | $13.41 | 13,500 | |
| $13.18 | +0.029 | +0.2% | $13.06 | $13.26 | $12.95 | 8,600 | |
| $13.15 | -0.707 | -5.1% | $13.51 | $13.51 | $12.88 | 13,500 | |
| $13.86 | +0.14 | +1.0% | $13.61 | $13.93 | $13.57 | 19,600 | |
| $13.72 | +0.34 | +2.5% | $13.56 | $14.18 | $13.55 | 19,800 | |
| $13.38 | -0.359 | -2.6% | $13.37 | $13.48 | $13.30 | 23,100 | |
| $13.74 | -0.093 | -0.7% | $14.05 | $14.05 | $13.74 | 18,400 | |
| $13.83 | +0.172 | +1.3% | $13.76 | $14.01 | $13.69 | 18,800 | |
| $13.66 | -0.47 | -3.3% | $13.66 | $13.68 | $13.51 | 30,200 | |
| $14.13 | +0.803 | +6.0% | $13.66 | $14.16 | $13.65 | 17,400 | |
| $13.33 | -0.097 | -0.7% | $13.20 | $13.37 | $13.16 | 7,700 | |
| $13.42 | -0.50 | -3.6% | $13.67 | $13.72 | $13.24 | 24,200 | |
| $13.92 | +0.034 | +0.2% | $13.79 | $14.09 | $13.77 | 41,800 | |
| $13.89 | -0.775 | -5.3% | $14.12 | $14.44 | $13.88 | 37,700 | |
| $14.67 | +1.673 | +12.9% | $14.06 | $14.75 | $14.01 | 133,800 | |
| $12.99 | -0.156 | -1.2% | $12.87 | $13.04 | $12.76 | 18,400 | |
| $13.15 | +0.186 | +1.4% | $13.03 | $13.27 | $12.97 | 123,500 | |
| $12.96 | +0.762 | +6.2% | $12.92 | $13.08 | $12.69 | 208,700 | |
| $12.20 | +0.47 | +4.0% | $12.18 | $12.35 | $12.09 | 87,900 | |
| $11.73 | +0.681 | +6.2% | $11.68 | $11.77 | $11.58 | 43,300 | |
| $11.05 | +0.716 | +6.9% | $10.53 | $11.06 | $10.52 | 148,500 | |
| $10.33 | +0.188 | +1.9% | $10.21 | $10.37 | $10.19 | 56,000 | |
| $10.15 | +0.093 | +0.9% | $10.09 | $10.21 | $10.09 | 14,100 | |
| $10.05 | -0.134 | -1.3% | $10.09 | $10.12 | $10.05 | 2,900 | |
| $10.19 | +0.046 | +0.5% | $10.19 | $10.21 | $10.07 | 9,700 | |
| $10.14 | +0.015 | +0.1% | $10.25 | $10.25 | $10.12 | 30,800 | |
| $10.13 | -0.061 | -0.6% | $10.12 | $10.13 | $10.00 | 10,200 | |
| $10.19 | +0.284 | +2.9% | $10.20 | $10.23 | $10.12 | 7,000 | |
| $9.902 | +0.158 | +1.6% | $9.88 | $9.91 | $9.85 | 4,000 | |
| $9.744 | -0.221 | -2.2% | $9.78 | $9.84 | $9.744 | 5,200 | |
| $9.965 | +0.033 | +0.3% | $9.91 | $10.00 | $9.88 | 58,000 | |
| $9.932 | +0.031 | +0.3% | $9.909 | $9.945 | $9.83 | 6,700 | |
| $9.901 | +0.113 | +1.2% | $9.68 | $9.91 | $9.68 | 18,900 | |
| $9.788 | -0.211 | -2.1% | $9.86 | $9.86 | $9.76 | 4,600 | |
| $9.999 | +0.279 | +2.9% | $9.925 | $10.01 | $9.922 | 3,600 |
- Ticker
- NASDAQ:VSOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Solana ETF.