Stock listing
NASDAQ:VSNT Versant Media Group, Inc. Stock
Home listing (NASDAQ) of Versant Media Group, Inc.
Follow Versant Media Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VSNT
$31.42 USD +0.42 (+1.3%)
Close on Oct 30, 2026
- Day range
- $30.93 – $31.64 USDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $4.36B USDAt the close on Oct 30, 2026 · price × 138.8M shares outstanding
- Traded on an average day
- $61.16M USDMedian day 1.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSNT · Home | $31.42 USD | +0.415 (+1.3%) | 1,790,590 | $31.26 | $31.64 | $30.93 | $31.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.42 | +0.415 | +1.3% | $31.26 | $31.64 | $30.93 | 1,790,590 | |
| $31.01 | +0.335 | +1.1% | $30.66 | $31.02 | $30.59 | 1,425,200 | |
| $30.67 | -0.18 | -0.6% | $30.79 | $30.98 | $30.35 | 2,211,600 | |
| $30.85 | +0.22 | +0.7% | $30.58 | $31.26 | $30.33 | 2,114,700 | |
| $30.63 | -0.80 | -2.5% | $31.52 | $31.76 | $30.33 | 1,487,300 | |
| $31.43 | -0.86 | -2.7% | $31.84 | $32.26 | $31.35 | 1,124,100 | |
| $32.29 | +0.94 | +3.0% | $31.49 | $32.46 | $31.45 | 1,399,100 | |
| $31.35 | -0.38 | -1.2% | $31.70 | $31.70 | $31.12 | 1,569,000 | |
| $31.73 | +0.19 | +0.6% | $31.81 | $32.18 | $31.36 | 2,369,100 | |
| $31.54 | -0.23 | -0.7% | $31.77 | $31.80 | $31.26 | 1,674,800 | |
| $31.77 | +0.53 | +1.7% | $31.50 | $32.38 | $31.28 | 2,070,900 | |
| $31.24 | +0.26 | +0.8% | $31.07 | $31.52 | $30.90 | 1,788,300 | |
| $30.98 | -0.08 | -0.3% | $31.00 | $31.00 | $30.43 | 1,948,000 | |
| $31.06 | +0.46 | +1.5% | $30.69 | $31.20 | $30.64 | 1,328,700 | |
| $30.60 | -0.04 | -0.1% | $30.77 | $30.93 | $30.37 | 1,334,200 | |
| $30.64 | -1.13 | -3.6% | $31.60 | $31.62 | $30.53 | 1,278,900 | |
| $31.77 | +0.33 | +1.0% | $31.42 | $31.85 | $30.84 | 2,092,800 | |
| $31.44 | -0.03 | -0.1% | $31.36 | $31.60 | $31.07 | 1,733,000 | |
| $31.47 | +0.45 | +1.5% | $31.19 | $31.87 | $30.92 | 1,863,100 | |
| $31.02 | +0.08 | +0.3% | $30.81 | $31.06 | $30.14 | 2,180,700 | |
| $30.94 | +0.10 | +0.3% | $30.84 | $31.11 | $30.57 | 2,017,500 | |
| $30.84 | -0.86 | -2.7% | $31.47 | $31.47 | $29.75 | 2,631,700 | |
| $31.70 | -0.47 | -1.5% | $32.14 | $32.54 | $31.45 | 1,877,300 | |
| $32.17 | -0.29 | -0.9% | $32.39 | $32.67 | $32.10 | 1,269,100 | |
| $32.46 | -0.34 | -1.0% | $32.92 | $32.92 | $32.15 | 1,351,000 | |
| $32.80 | -0.70 | -2.1% | $33.26 | $33.96 | $32.76 | 1,322,600 | |
| $33.50 | +0.46 | +1.4% | $33.20 | $33.51 | $32.60 | 2,153,900 | |
| $33.04 | -0.47 | -1.4% | $33.50 | $33.61 | $32.77 | 1,415,600 | |
| $33.51 | -1.19 | -3.4% | $34.79 | $34.89 | $33.33 | 1,600,800 | |
| $34.70 | -0.48 | -1.4% | $35.35 | $35.39 | $34.38 | 1,656,700 | |
| $35.18 | -1.15 | -3.2% | $36.07 | $36.49 | $34.50 | 5,813,300 | |
| $36.33 | -1.36 | -3.6% | $37.82 | $37.95 | $36.24 | 1,733,900 | |
| $37.69 | +0.20 | +0.5% | $37.37 | $38.27 | $37.16 | 1,783,100 | |
| $37.49 | -0.075 | -0.2% | $37.46 | $37.82 | $37.15 | 1,493,600 | |
| $37.57 | +0.375 | +1.0% | $37.24 | $38.12 | $37.14 | 1,264,800 | |
| $37.19 | -0.17 | -0.5% | $37.36 | $37.61 | $36.82 | 1,021,700 | |
| $37.36 | +0.15 | +0.4% | $37.18 | $37.72 | $37.01 | 1,269,400 | |
| $37.21 | -1.04 | -2.7% | $38.25 | $38.25 | $37.18 | 1,316,600 | |
| $38.25 | -0.36 | -0.9% | $38.38 | $39.04 | $37.57 | 1,370,700 | |
| $38.61 | -2.36 | -5.8% | $40.75 | $40.75 | $38.52 | 1,387,600 | |
| $40.97 | -0.56 | -1.3% | $41.98 | $42.28 | $40.91 | 1,451,500 | |
| $41.53 | +1.22 | +3.0% | $40.29 | $42.36 | $40.29 | 1,612,100 | |
| $40.31 | -0.81 | -2.0% | $41.05 | $41.05 | $40.06 | 1,279,400 | |
| $41.12 | +0.10 | +0.2% | $40.95 | $41.45 | $40.67 | 1,919,900 | |
| $41.02 | +1.54 | +3.9% | $40.61 | $41.47 | $40.18 | 1,439,600 | |
| $39.48 | +0.21 | +0.5% | $39.28 | $40.26 | $39.11 | 1,825,200 | |
| $39.27 | -0.60 | -1.5% | $39.78 | $39.99 | $39.20 | 886,400 | |
| $39.87 | +0.54 | +1.4% | $39.33 | $39.95 | $38.70 | 845,000 | |
| $39.33 | +0.58 | +1.5% | $38.84 | $39.81 | $38.62 | 1,463,800 | |
| $38.75 | +0.12 | +0.3% | $38.89 | $39.31 | $38.38 | 1,484,600 | |
| $38.63 | -0.63 | -1.6% | $39.16 | $39.36 | $38.40 | 1,445,800 | |
| $39.26 | -0.23 | -0.6% | $39.29 | $40.31 | $39.14 | 1,226,900 | |
| $39.49 | +0.26 | +0.7% | $39.14 | $39.93 | $39.02 | 1,371,000 | |
| $39.23 | -0.42 | -1.1% | $39.21 | $39.52 | $38.54 | 1,388,200 | |
| $39.65 | +0.74 | +1.9% | $39.19 | $39.91 | $39.10 | 1,569,300 | |
| $38.91 | +1.04 | +2.7% | $37.88 | $39.07 | $37.79 | 1,705,000 | |
| $37.87 | +1.11 | +3.0% | $36.82 | $37.94 | $36.53 | 1,771,700 | |
| $36.76 | 0.00 | 0.0% | $36.76 | $37.06 | $36.35 | 1,700,300 | |
| $36.76 | -1.91 | -4.9% | $38.33 | $38.57 | $36.24 | 2,848,500 | |
| $38.67 | +0.45 | +1.2% | $38.05 | $39.17 | $37.42 | 2,179,400 | |
| $38.22 | +2.43 | +6.8% | $40.06 | $41.27 | $38.10 | 4,958,200 | |
| $35.79 | -0.59 | -1.6% | $36.77 | $36.77 | $35.50 | 1,900,300 | |
| $36.38 | -0.44 | -1.2% | $36.21 | $36.91 | $35.88 | 1,833,800 | |
| $36.82 | +0.83 | +2.3% | $36.25 | $36.95 | $36.19 | 1,397,200 | |
| $35.99 | +0.10 | +0.3% | $36.06 | $36.16 | $35.34 | 1,590,500 | |
| $35.89 | -1.06 | -2.9% | $36.56 | $37.00 | $35.67 | 1,255,500 |
- Ticker
- NASDAQ:VSNT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Versant Grows FAST Portfolio to 13 Channels, Bringing CNBC, Oxygen and E! Franchises to Prime Video and The Roku Channel
Latest earnings call · Aug 6, 2026
Versant Media Group (NASDAQ:VSNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Versant Media Group (NASDAQ:VSNT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Versant Media Group (NASDAQ:VSNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptVersant Media Group (NASDAQ:VSNT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptVersant Media Group (NASDAQ:VSNT) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Versant Grows FAST Portfolio to 13 Channels, Bringing CNBC, Oxygen and E! Franchises to Prime Video and The Roku Channel
Oct 28, 2026
Closed $30.67 (-0.6%) on Oct 28, 2026
Versant Announces Licensing Agreement to Stream E!’S The Golden Life on Hulu
Oct 21, 2026
Closed $31.35 (-1.2%) on Oct 21, 2026
Versant to Report Third Quarter 2026 Operating and Financial Results
Oct 6, 2026
Closed $31.44 (-0.1%) on Oct 7, 2026
Versant Reaches Multi-Year Distribution Renewal Agreement With Verizon
Oct 2, 2026
Closed $30.94 (+0.3%) on Oct 2, 2026
Versant to Present at the BofA 2026 Media, Communications and Entertainment Conference
Aug 31, 2026
Closed $40.31 (-2.0%) on Sep 1, 2026
Versant to Present at the 2026 Goldman Sachs Communacopia + Technology Conference
Aug 31, 2026
Closed $40.31 (-2.0%) on Sep 1, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $38.67 (+1.2%) on Aug 7, 2026
Versant Media Reports Second Quarter 2026 Operating and Financial Results
Aug 6, 2026
Closed $38.22 (+6.8%) on Aug 6, 2026
Versant Completes Acquisition of Full Swing
Aug 3, 2026
Closed $36.38 (-1.2%) on Aug 4, 2026
Versant to Report Second Quarter 2026 Operating and Financial Results
Jul 6, 2026
Closed $37.39 (+0.5%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 7 slides · Mar 3, 2026
Versant Media Group, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Aug 6, 2026
Where Versant Media Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSNT · Home listing · This page | NASDAQ | United States | USD |
| gettex:A41RUQ | gettex | Germany | EUR |
| BMV:VSNT | BMV | Mexico | MXN |
| LS Exchange:A41RUQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41RUQ | Lang & Schwarz | Germany | EUR |
| BOATS:VSNT | BOATS | United States | USD |
| Tradegate:X06 | Tradegate | Germany | EUR |
| Frankfurt:X06 | Frankfurt | Germany | EUR |
| Munich:X06 | Munich | Germany | EUR |
| BIVA:VSNT | BIVA | Mexico | MXN |
| Dusseldorf:X06 | Dusseldorf | Germany | EUR |
| Stuttgart:X06 | Stuttgart | Germany | EUR |
| Xetra:X06 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Versant Media Group, Inc.