Stock listing
NASDAQ:VSNGX JPMorgan Mid Cap Equity Fund I Class Mutual Fund
Follow JPMorgan Mid Cap Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:VSNGX
$69.52 USD -0.69 (-1.0%)
Close on Oct 30, 2026
- Day range
- $69.52 – $69.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.52 | -0.69 | -1.0% | $69.52 | $69.52 | $69.52 | 0 | |
| $70.21 | +0.78 | +1.1% | $70.21 | $70.21 | $70.21 | 0 | |
| $69.43 | +0.09 | +0.1% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.34 | +0.13 | +0.2% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.21 | +0.02 | 0.0% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.19 | 0.00 | 0.0% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.19 | +0.19 | +0.3% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.00 | +0.24 | +0.3% | $69.00 | $69.00 | $69.00 | 0 | |
| $68.76 | +0.64 | +0.9% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.12 | -0.08 | -0.1% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.20 | -0.49 | -0.7% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.69 | +0.86 | +1.3% | $68.69 | $68.69 | $68.69 | 0 | |
| $67.83 | -0.68 | -1.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.51 | +0.16 | +0.2% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.35 | -0.15 | -0.2% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.50 | +0.59 | +0.9% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.91 | +0.39 | +0.6% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.52 | -0.72 | -1.1% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.24 | +0.40 | +0.6% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.84 | +0.38 | +0.6% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.46 | +0.30 | +0.4% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.16 | +0.56 | +0.8% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.60 | -0.48 | -0.7% | $66.60 | $66.60 | $66.60 | 0 | |
| $67.08 | -0.14 | -0.2% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.22 | -0.43 | -0.6% | $67.22 | $67.22 | $67.22 | 0 | |
| $67.65 | +0.18 | +0.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.47 | -0.24 | -0.4% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.71 | -0.46 | -0.7% | $67.71 | $67.71 | $67.71 | 0 | |
| $68.17 | +0.02 | 0.0% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.15 | +0.42 | +0.6% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.73 | -0.30 | -0.4% | $67.73 | $67.73 | $67.73 | 0 | |
| $68.03 | +0.37 | +0.5% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.66 | -0.52 | -0.8% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.18 | -0.52 | -0.8% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.70 | -0.24 | -0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.94 | +0.56 | +0.8% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.38 | -0.56 | -0.8% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.94 | -0.67 | -1.0% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.61 | -0.76 | -1.1% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.37 | -0.21 | -0.3% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.58 | +0.75 | +1.1% | $70.58 | $70.58 | $70.58 | 0 | |
| $69.83 | +0.28 | +0.4% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.55 | -0.71 | -1.0% | $69.55 | $69.55 | $69.55 | 0 | |
| $70.26 | -0.46 | -0.7% | $70.26 | $70.26 | $70.26 | 0 | |
| $70.72 | -0.56 | -0.8% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.28 | -0.17 | -0.2% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.45 | +0.19 | +0.3% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.26 | -0.13 | -0.2% | $71.26 | $71.26 | $71.26 | 0 | |
| $71.39 | -0.21 | -0.3% | $71.39 | $71.39 | $71.39 | 0 | |
| $71.60 | +0.45 | +0.6% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.15 | -0.59 | -0.8% | $71.15 | $71.15 | $71.15 | 0 | |
| $71.74 | -0.06 | -0.1% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.80 | -0.79 | -1.1% | $71.80 | $71.80 | $71.80 | 0 | |
| $72.59 | -0.43 | -0.6% | $72.59 | $72.59 | $72.59 | 0 | |
| $73.02 | 0.00 | 0.0% | $73.02 | $73.02 | $73.02 | 0 | |
| $73.02 | +0.38 | +0.5% | $73.02 | $73.02 | $73.02 | 0 | |
| $72.64 | +0.26 | +0.4% | $72.64 | $72.64 | $72.64 | 0 | |
| $72.38 | +0.18 | +0.2% | $72.38 | $72.38 | $72.38 | 0 | |
| $72.20 | -0.06 | -0.1% | $72.20 | $72.20 | $72.20 | 0 | |
| $72.26 | +0.69 | +1.0% | $72.26 | $72.26 | $72.26 | 0 | |
| $71.57 | -0.09 | -0.1% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.66 | -0.31 | -0.4% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.97 | +1.20 | +1.7% | $71.97 | $71.97 | $71.97 | 0 | |
| $70.77 | +0.87 | +1.2% | $70.77 | $70.77 | $70.77 | 0 | |
| $69.90 | -0.18 | -0.3% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.08 | +0.09 | +0.1% | $70.08 | $70.08 | $70.08 | 0 |
- Ticker
- NASDAQ:VSNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Equity Fund I Class.