Stock listing
NASDAQ:VSMVX Vanguard S&P SmallCap 600 Value Index Fund Insti Cl Mutual Fund
Follow Vanguard S&P SmallCap 600 Value Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:VSMVX
$477.65 USD -4.03 (-0.8%)
Close on Oct 30, 2026
- Day range
- $477.65 – $477.65 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $477.65 | -4.03 | -0.8% | $477.65 | $477.65 | $477.65 | 0 | |
| $481.68 | +6.63 | +1.4% | $481.68 | $481.68 | $481.68 | 0 | |
| $475.05 | -0.81 | -0.2% | $475.05 | $475.05 | $475.05 | 0 | |
| $475.86 | +1.92 | +0.4% | $475.86 | $475.86 | $475.86 | 0 | |
| $473.94 | +1.25 | +0.3% | $473.94 | $473.94 | $473.94 | 0 | |
| $472.69 | -0.88 | -0.2% | $472.69 | $472.69 | $472.69 | 0 | |
| $473.57 | +6.20 | +1.3% | $473.57 | $473.57 | $473.57 | 0 | |
| $467.37 | -0.36 | -0.1% | $467.37 | $467.37 | $467.37 | 0 | |
| $467.73 | +6.24 | +1.4% | $467.73 | $467.73 | $467.73 | 0 | |
| $461.49 | -1.93 | -0.4% | $461.49 | $461.49 | $461.49 | 0 | |
| $463.42 | -2.89 | -0.6% | $463.42 | $463.42 | $463.42 | 0 | |
| $466.31 | +6.92 | +1.5% | $466.31 | $466.31 | $466.31 | 0 | |
| $459.39 | -6.84 | -1.5% | $459.39 | $459.39 | $459.39 | 0 | |
| $466.23 | +1.92 | +0.4% | $466.23 | $466.23 | $466.23 | 0 | |
| $464.31 | +0.03 | 0.0% | $464.31 | $464.31 | $464.31 | 0 | |
| $464.28 | -1.51 | -0.3% | $464.28 | $464.28 | $464.28 | 0 | |
| $465.79 | +2.06 | +0.4% | $465.79 | $465.79 | $465.79 | 0 | |
| $463.73 | -5.79 | -1.2% | $463.73 | $463.73 | $463.73 | 0 | |
| $469.52 | -0.47 | -0.1% | $469.52 | $469.52 | $469.52 | 0 | |
| $469.99 | +1.12 | +0.2% | $469.99 | $469.99 | $469.99 | 0 | |
| $468.87 | +4.56 | +1.0% | $468.87 | $468.87 | $468.87 | 0 | |
| $464.31 | +3.96 | +0.9% | $464.31 | $464.31 | $464.31 | 0 | |
| $460.35 | -2.93 | -0.6% | $460.35 | $460.35 | $460.35 | 0 | |
| $463.28 | -1.88 | -0.4% | $463.28 | $463.28 | $463.28 | 0 | |
| $465.16 | -3.75 | -0.8% | $465.16 | $465.16 | $465.16 | 0 | |
| $468.91 | +2.03 | +0.4% | $468.91 | $468.91 | $468.91 | 0 | |
| $466.88 | -1.34 | -0.3% | $466.88 | $466.88 | $466.88 | 0 | |
| $468.22 | -7.28 | -1.5% | $468.22 | $468.22 | $468.22 | 0 | |
| $475.50 | +1.65 | +0.3% | $475.50 | $475.50 | $475.50 | 0 | |
| $473.85 | -0.12 | 0.0% | $473.85 | $473.85 | $473.85 | 0 | |
| $473.97 | -3.21 | -0.7% | $473.97 | $473.97 | $473.97 | 0 | |
| $477.18 | -0.09 | 0.0% | $477.18 | $477.18 | $477.18 | 0 | |
| $477.27 | -3.79 | -0.8% | $477.27 | $477.27 | $477.27 | 0 | |
| $481.06 | -0.89 | -0.2% | $481.06 | $481.06 | $481.06 | 0 | |
| $481.95 | -2.14 | -0.4% | $481.95 | $481.95 | $481.95 | 0 | |
| $484.09 | +2.83 | +0.6% | $484.09 | $484.09 | $484.09 | 0 | |
| $481.26 | -3.97 | -0.8% | $481.26 | $481.26 | $481.26 | 0 | |
| $485.23 | -3.65 | -0.7% | $485.23 | $485.23 | $485.23 | 0 | |
| $488.88 | -5.62 | -1.1% | $488.88 | $488.88 | $488.88 | 0 | |
| $494.50 | +2.93 | +0.6% | $494.50 | $494.50 | $494.50 | 0 | |
| $491.57 | +0.99 | +0.2% | $491.57 | $491.57 | $491.57 | 0 | |
| $490.58 | +5.37 | +1.1% | $490.58 | $490.58 | $490.58 | 0 | |
| $485.21 | -5.89 | -1.2% | $485.21 | $485.21 | $485.21 | 0 | |
| $491.10 | -2.76 | -0.6% | $491.10 | $491.10 | $491.10 | 0 | |
| $493.86 | -2.02 | -0.4% | $493.86 | $493.86 | $493.86 | 0 | |
| $495.88 | +0.22 | 0.0% | $495.88 | $495.88 | $495.88 | 0 | |
| $495.66 | +0.37 | +0.1% | $495.66 | $495.66 | $495.66 | 0 | |
| $495.29 | -0.05 | 0.0% | $495.29 | $495.29 | $495.29 | 0 | |
| $495.34 | -2.10 | -0.4% | $495.34 | $495.34 | $495.34 | 0 | |
| $497.44 | +3.44 | +0.7% | $497.44 | $497.44 | $497.44 | 0 | |
| $494.00 | -4.33 | -0.9% | $494.00 | $494.00 | $494.00 | 0 | |
| $498.33 | +2.08 | +0.4% | $498.33 | $498.33 | $498.33 | 0 | |
| $496.25 | -6.05 | -1.2% | $496.25 | $496.25 | $496.25 | 0 | |
| $502.30 | -3.29 | -0.7% | $502.30 | $502.30 | $502.30 | 0 | |
| $505.59 | +1.62 | +0.3% | $505.59 | $505.59 | $505.59 | 0 | |
| $503.97 | +4.17 | +0.8% | $503.97 | $503.97 | $503.97 | 0 | |
| $499.80 | +2.06 | +0.4% | $499.80 | $499.80 | $499.80 | 0 | |
| $497.74 | +1.38 | +0.3% | $497.74 | $497.74 | $497.74 | 0 | |
| $496.36 | -3.64 | -0.7% | $496.36 | $496.36 | $496.36 | 0 | |
| $500.00 | +4.55 | +0.9% | $500.00 | $500.00 | $500.00 | 0 | |
| $495.45 | -3.32 | -0.7% | $495.45 | $495.45 | $495.45 | 0 | |
| $498.77 | -5.13 | -1.0% | $498.77 | $498.77 | $498.77 | 0 | |
| $503.90 | +7.58 | +1.5% | $503.90 | $503.90 | $503.90 | 0 | |
| $496.32 | +7.88 | +1.6% | $496.32 | $496.32 | $496.32 | 0 | |
| $488.44 | +0.35 | +0.1% | $488.44 | $488.44 | $488.44 | 0 | |
| $488.09 | -0.02 | 0.0% | $488.09 | $488.09 | $488.09 | 0 |
- Ticker
- NASDAQ:VSMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P SmallCap 600 Value Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard S&P SmallCap 600 Value Index Fund Insti Cl.