Stock listing
NASDAQ:VSMV VictoryShares US Multi-Factor Minimum Volatility ETF Stock
Follow VictoryShares US Multi-Factor Minimum Volatility ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VSMV
$62.69 USD -0.33 (-0.5%)
Close on Oct 30, 2026
- Day range
- $62.61 – $63.32 USDOct 30, 2026
- Volume
- 5,176 sharesOct 30, 2026
- Traded on an average day
- $248,745 USDMedian day 3,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.69 | -0.33 | -0.5% | $63.29 | $63.32 | $62.61 | 5,176 | |
| $63.02 | +0.534 | +0.9% | $62.69 | $63.02 | $62.69 | 2,852 | |
| $62.48 | +0.04 | +0.1% | $62.31 | $62.65 | $62.31 | 3,720 | |
| $62.44 | -0.258 | -0.4% | $62.51 | $62.51 | $62.27 | 3,758 | |
| $62.70 | +0.192 | +0.3% | $62.76 | $62.80 | $62.70 | 1,362 | |
| $62.51 | -0.369 | -0.6% | $62.49 | $62.72 | $62.49 | 1,946 | |
| $62.88 | +0.77 | +1.2% | $62.37 | $62.88 | $62.37 | 2,026 | |
| $62.11 | +0.088 | +0.1% | $61.94 | $62.12 | $61.94 | 4,591 | |
| $62.02 | +0.392 | +0.6% | $61.88 | $62.02 | $61.88 | 3,854 | |
| $61.63 | -0.075 | -0.1% | $61.67 | $61.76 | $61.62 | 4,639 | |
| $61.70 | +0.009 | 0.0% | $61.84 | $61.90 | $61.56 | 7,260 | |
| $61.69 | +0.689 | +1.1% | $61.80 | $61.89 | $61.59 | 5,900 | |
| $61.00 | +0.607 | +1.0% | $60.58 | $61.00 | $60.58 | 4,500 | |
| $60.40 | -0.30 | -0.5% | $60.74 | $60.75 | $60.40 | 5,400 | |
| $60.70 | +0.257 | +0.4% | $60.70 | $60.86 | $60.64 | 7,800 | |
| $60.44 | -0.15 | -0.2% | $60.44 | $60.44 | $60.29 | 4,100 | |
| $60.59 | +0.582 | +1.0% | $60.01 | $60.59 | $60.01 | 4,200 | |
| $60.01 | +0.004 | 0.0% | $60.00 | $60.15 | $59.90 | 3,400 | |
| $60.00 | +0.023 | 0.0% | $59.94 | $60.00 | $59.88 | 4,400 | |
| $59.98 | -0.06 | -0.1% | $59.77 | $60.02 | $59.77 | 5,700 | |
| $60.04 | +0.287 | +0.5% | $59.90 | $60.07 | $59.90 | 5,188 | |
| $59.75 | +0.143 | +0.2% | $59.82 | $59.82 | $59.51 | 4,836 | |
| $59.61 | -0.026 | 0.0% | $59.84 | $60.02 | $59.61 | 3,355 | |
| $59.64 | -0.252 | -0.4% | $59.66 | $59.66 | $59.52 | 3,940 | |
| $59.89 | -0.35 | -0.6% | $59.89 | $59.98 | $59.82 | 3,948 | |
| $60.24 | +0.312 | +0.5% | $59.88 | $60.24 | $59.88 | 4,945 | |
| $59.93 | -0.119 | -0.2% | $60.15 | $60.20 | $59.93 | 3,383 | |
| $60.04 | -0.172 | -0.3% | $60.06 | $60.25 | $60.04 | 1,821 | |
| $60.22 | -0.245 | -0.4% | $60.50 | $60.50 | $60.10 | 6,592 | |
| $60.46 | +0.362 | +0.6% | $60.41 | $60.55 | $60.41 | 2,545 | |
| $60.10 | -0.216 | -0.4% | $60.07 | $60.10 | $59.99 | 3,839 | |
| $60.32 | +0.039 | +0.1% | $60.34 | $60.34 | $60.14 | 3,407 | |
| $60.28 | -0.595 | -1.0% | $60.99 | $60.99 | $60.28 | 1,711 | |
| $60.87 | -0.244 | -0.4% | $61.13 | $61.13 | $60.87 | 1,861 | |
| $61.12 | +0.33 | +0.5% | $61.04 | $61.18 | $60.98 | 2,914 | |
| $60.79 | +0.542 | +0.9% | $60.91 | $60.92 | $60.78 | 2,485 | |
| $60.24 | -0.102 | -0.2% | $60.37 | $60.41 | $60.15 | 4,606 | |
| $60.35 | -0.523 | -0.9% | $60.72 | $60.72 | $60.26 | 16,956 | |
| $60.87 | -0.501 | -0.8% | $60.93 | $60.93 | $60.80 | 3,014 | |
| $61.37 | -0.505 | -0.8% | $61.55 | $61.55 | $61.37 | 1,674 | |
| $61.87 | +0.495 | +0.8% | $61.56 | $61.94 | $61.56 | 1,065 | |
| $61.38 | -0.013 | 0.0% | $61.42 | $61.46 | $61.35 | 1,733 | |
| $61.39 | +0.122 | +0.2% | $61.08 | $61.60 | $61.08 | 4,517 | |
| $61.27 | +0.065 | +0.1% | $61.29 | $61.30 | $61.13 | 2,720 | |
| $61.20 | +0.071 | +0.1% | $61.20 | $61.39 | $61.20 | 1,281 | |
| $61.13 | +0.214 | +0.4% | $60.94 | $61.26 | $60.94 | 3,128 | |
| $60.92 | +0.098 | +0.2% | $60.82 | $61.01 | $60.77 | 3,416 | |
| $60.82 | -0.264 | -0.4% | $60.72 | $60.83 | $60.72 | 1,141 | |
| $61.09 | +0.377 | +0.6% | $60.94 | $61.12 | $60.94 | 2,963 | |
| $60.71 | +0.376 | +0.6% | $60.56 | $60.74 | $60.52 | 2,174 | |
| $60.33 | -0.619 | -1.0% | $60.79 | $60.79 | $60.32 | 2,177 | |
| $60.95 | -0.004 | 0.0% | $61.04 | $61.59 | $60.95 | 10,214 | |
| $60.96 | +0.287 | +0.5% | $60.78 | $61.13 | $60.78 | 2,005 | |
| $60.67 | -0.406 | -0.7% | $61.01 | $61.01 | $60.66 | 3,950 | |
| $61.07 | -0.175 | -0.3% | $61.18 | $61.18 | $61.00 | 3,308 | |
| $61.25 | +0.704 | +1.2% | $60.93 | $61.25 | $60.83 | 8,317 | |
| $60.55 | +0.132 | +0.2% | $60.54 | $60.56 | $60.47 | 6,138 | |
| $60.41 | -0.274 | -0.5% | $60.64 | $60.64 | $60.37 | 2,904 | |
| $60.69 | -0.089 | -0.1% | $60.72 | $60.80 | $60.64 | 4,734 | |
| $60.78 | +0.355 | +0.6% | $60.54 | $60.78 | $60.53 | 5,538 | |
| $60.42 | +0.21 | +0.3% | $60.15 | $60.42 | $60.15 | 3,191 | |
| $60.21 | -0.208 | -0.3% | $60.40 | $60.40 | $60.02 | 4,515 | |
| $60.42 | +0.82 | +1.4% | $59.61 | $60.47 | $59.42 | 4,464 | |
| $59.60 | -0.116 | -0.2% | $59.65 | $59.65 | $59.46 | 5,424 | |
| $59.71 | -0.512 | -0.9% | $59.30 | $59.79 | $59.30 | 3,265 | |
| $60.23 | -0.838 | -1.4% | $60.04 | $60.23 | $59.95 | 6,223 |
- Ticker
- NASDAQ:VSMV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US Multi-Factor Minimum Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US Multi-Factor Minimum Volatility ETF.