Stock listing
NASDAQ:VSMSX Vanguard S&P SmallCap 600 Index Fund Insti Cl Mutual Fund
Follow Vanguard S&P SmallCap 600 Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:VSMSX
$525.31 USD -6.43 (-1.2%)
Close on Oct 30, 2026
- Day range
- $525.31 – $525.31 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $525.31 | -6.43 | -1.2% | $525.31 | $525.31 | $525.31 | 0 | |
| $531.74 | +8.45 | +1.6% | $531.74 | $531.74 | $531.74 | 0 | |
| $523.29 | +0.37 | +0.1% | $523.29 | $523.29 | $523.29 | 0 | |
| $522.92 | +2.80 | +0.5% | $522.92 | $522.92 | $522.92 | 0 | |
| $520.12 | +2.40 | +0.5% | $520.12 | $520.12 | $520.12 | 0 | |
| $517.72 | -1.44 | -0.3% | $517.72 | $517.72 | $517.72 | 0 | |
| $519.16 | +3.36 | +0.7% | $519.16 | $519.16 | $519.16 | 0 | |
| $515.80 | +0.42 | +0.1% | $515.80 | $515.80 | $515.80 | 0 | |
| $515.38 | +6.83 | +1.3% | $515.38 | $515.38 | $515.38 | 0 | |
| $508.55 | -0.43 | -0.1% | $508.55 | $508.55 | $508.55 | 0 | |
| $508.98 | -4.74 | -0.9% | $508.98 | $508.98 | $508.98 | 0 | |
| $513.72 | +6.79 | +1.3% | $513.72 | $513.72 | $513.72 | 0 | |
| $506.93 | -8.03 | -1.6% | $506.93 | $506.93 | $506.93 | 0 | |
| $514.96 | +0.57 | +0.1% | $514.96 | $514.96 | $514.96 | 0 | |
| $514.39 | -0.54 | -0.1% | $514.39 | $514.39 | $514.39 | 0 | |
| $514.93 | +0.80 | +0.2% | $514.93 | $514.93 | $514.93 | 0 | |
| $514.13 | +1.15 | +0.2% | $514.13 | $514.13 | $514.13 | 0 | |
| $512.98 | -6.94 | -1.3% | $512.98 | $512.98 | $512.98 | 0 | |
| $519.92 | -0.09 | 0.0% | $519.92 | $519.92 | $519.92 | 0 | |
| $520.01 | +1.27 | +0.2% | $520.01 | $520.01 | $520.01 | 0 | |
| $518.74 | +6.20 | +1.2% | $518.74 | $518.74 | $518.74 | 0 | |
| $512.54 | +3.38 | +0.7% | $512.54 | $512.54 | $512.54 | 0 | |
| $509.16 | -3.19 | -0.6% | $509.16 | $509.16 | $509.16 | 0 | |
| $512.35 | -1.70 | -0.3% | $512.35 | $512.35 | $512.35 | 0 | |
| $514.05 | -3.54 | -0.7% | $514.05 | $514.05 | $514.05 | 0 | |
| $517.59 | +1.73 | +0.3% | $517.59 | $517.59 | $517.59 | 0 | |
| $515.86 | -1.29 | -0.2% | $515.86 | $515.86 | $515.86 | 0 | |
| $517.15 | -5.68 | -1.1% | $517.15 | $517.15 | $517.15 | 0 | |
| $522.83 | +1.58 | +0.3% | $522.83 | $522.83 | $522.83 | 0 | |
| $521.25 | +1.33 | +0.3% | $521.25 | $521.25 | $521.25 | 0 | |
| $519.92 | -2.46 | -0.5% | $519.92 | $519.92 | $519.92 | 0 | |
| $522.38 | +0.31 | +0.1% | $522.38 | $522.38 | $522.38 | 0 | |
| $522.07 | -2.10 | -0.4% | $522.07 | $522.07 | $522.07 | 0 | |
| $524.17 | -2.66 | -0.5% | $524.17 | $524.17 | $524.17 | 0 | |
| $526.83 | -3.71 | -0.7% | $526.83 | $526.83 | $526.83 | 0 | |
| $530.54 | +2.93 | +0.6% | $530.54 | $530.54 | $530.54 | 0 | |
| $527.61 | -4.66 | -0.9% | $527.61 | $527.61 | $527.61 | 0 | |
| $532.27 | -5.48 | -1.0% | $532.27 | $532.27 | $532.27 | 0 | |
| $537.75 | -4.58 | -0.8% | $537.75 | $537.75 | $537.75 | 0 | |
| $542.33 | +2.05 | +0.4% | $542.33 | $542.33 | $542.33 | 0 | |
| $540.28 | +2.23 | +0.4% | $540.28 | $540.28 | $540.28 | 0 | |
| $538.05 | +5.19 | +1.0% | $538.05 | $538.05 | $538.05 | 0 | |
| $532.86 | -6.37 | -1.2% | $532.86 | $532.86 | $532.86 | 0 | |
| $539.23 | -3.59 | -0.7% | $539.23 | $539.23 | $539.23 | 0 | |
| $542.82 | -4.55 | -0.8% | $542.82 | $542.82 | $542.82 | 0 | |
| $547.37 | -0.11 | 0.0% | $547.37 | $547.37 | $547.37 | 0 | |
| $547.48 | +0.28 | +0.1% | $547.48 | $547.48 | $547.48 | 0 | |
| $547.20 | +0.03 | 0.0% | $547.20 | $547.20 | $547.20 | 0 | |
| $547.17 | -2.24 | -0.4% | $547.17 | $547.17 | $547.17 | 0 | |
| $549.41 | +3.62 | +0.7% | $549.41 | $549.41 | $549.41 | 0 | |
| $545.79 | -5.94 | -1.1% | $545.79 | $545.79 | $545.79 | 0 | |
| $551.73 | +1.15 | +0.2% | $551.73 | $551.73 | $551.73 | 0 | |
| $550.58 | -8.17 | -1.5% | $550.58 | $550.58 | $550.58 | 0 | |
| $558.75 | -2.35 | -0.4% | $558.75 | $558.75 | $558.75 | 0 | |
| $561.10 | +2.72 | +0.5% | $561.10 | $561.10 | $561.10 | 0 | |
| $558.38 | +2.38 | +0.4% | $558.38 | $558.38 | $558.38 | 0 | |
| $556.00 | +2.64 | +0.5% | $556.00 | $556.00 | $556.00 | 0 | |
| $553.36 | +1.35 | +0.2% | $553.36 | $553.36 | $553.36 | 0 | |
| $552.01 | -3.68 | -0.7% | $552.01 | $552.01 | $552.01 | 0 | |
| $555.69 | +4.25 | +0.8% | $555.69 | $555.69 | $555.69 | 0 | |
| $551.44 | -4.38 | -0.8% | $551.44 | $551.44 | $551.44 | 0 | |
| $555.82 | -5.11 | -0.9% | $555.82 | $555.82 | $555.82 | 0 | |
| $560.93 | +9.34 | +1.7% | $560.93 | $560.93 | $560.93 | 0 | |
| $551.59 | +9.11 | +1.7% | $551.59 | $551.59 | $551.59 | 0 | |
| $542.48 | -0.46 | -0.1% | $542.48 | $542.48 | $542.48 | 0 | |
| $542.94 | +4.52 | +0.8% | $542.94 | $542.94 | $542.94 | 0 |
- Ticker
- NASDAQ:VSMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P SmallCap 600 Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard S&P SmallCap 600 Index Fund Insti Cl.