Stock listing
NASDAQ:VSME VS Media Holdings Limited Stock
Home listing (NASDAQ) of VS Media Holdings Limited
Follow VS Media Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:VSME
$0.671 USD -0.019 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.655 – $0.725 USDOct 30, 2026
- Volume
- 9,529 sharesOct 30, 2026
- Market cap
- $3.06M USDAt the close on Oct 30, 2026 · price × 4.56M shares outstanding
- 52-week range
- $0.070 – $5.380 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $782,315 USDMedian day 34,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSME · Home | $0.671 USD | -0.019 (-2.7%) | 9,529 | $0.680 | $0.725 | $0.655 | $0.690 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.671 | -0.019 | -2.7% | $0.680 | $0.725 | $0.655 | 9,529 | |
| $0.690 | -0.023 | -3.3% | $0.700 | $0.731 | $0.690 | 17,155 | |
| $0.713 | +0.012 | +1.8% | $0.700 | $0.740 | $0.700 | 15,329 | |
| $0.701 | -0.010 | -1.4% | $0.728 | $0.820 | $0.670 | 37,701 | |
| $0.711 | -0.339 | -32.3% | $0.783 | $0.820 | $0.651 | 183,064 | |
| $1.050 | +0.230 | +28.0% | $0.791 | $1.060 | $0.782 | 323,064 | |
| $0.820 | +0.141 | +20.7% | $0.751 | $0.920 | $0.740 | 886,109 | |
| $0.679 | +0.041 | +6.4% | $0.650 | $0.695 | $0.639 | 92,423 | |
| $0.639 | +0.029 | +4.7% | $0.591 | $0.700 | $0.591 | 44,282 | |
| $0.610 | -0.168 | -21.6% | $0.639 | $0.664 | $0.578 | 132,243 | |
| $0.778 | -0.018 | -2.3% | $0.794 | $0.794 | $0.750 | 13,247 | |
| $0.796 | -0.024 | -2.9% | $0.800 | $0.805 | $0.760 | 64,536 | |
| $0.820 | -0.030 | -3.5% | $0.820 | $0.899 | $0.776 | 205,089 | |
| $0.850 | +0.070 | +9.0% | $0.780 | $0.870 | $0.775 | 60,789 | |
| $0.780 | -0.002 | -0.3% | $0.760 | $0.846 | $0.760 | 46,871 | |
| $0.783 | -0.033 | -4.0% | $0.840 | $0.870 | $0.780 | 7,777 | |
| $0.815 | -0.027 | -3.2% | $0.810 | $0.870 | $0.780 | 46,570 | |
| $0.842 | -0.050 | -5.6% | $0.860 | $0.900 | $0.840 | 24,465 | |
| $0.892 | -0.018 | -2.0% | $0.910 | $0.934 | $0.890 | 38,993 | |
| $0.910 | -0.020 | -2.2% | $0.925 | $0.940 | $0.870 | 66,155 | |
| $0.930 | +0.020 | +2.2% | $0.912 | $0.934 | $0.912 | 20,706 | |
| $0.910 | -0.015 | -1.6% | $0.926 | $0.930 | $0.910 | 24,838 | |
| $0.925 | +0.001 | +0.1% | $0.908 | $0.979 | $0.897 | 15,072 | |
| $0.924 | -0.056 | -5.7% | $0.968 | $0.968 | $0.910 | 71,657 | |
| $0.980 | -0.020 | -2.0% | $0.902 | $0.980 | $0.880 | 177,092 | |
| $1.000 | +0.193 | +23.9% | $0.820 | $1.170 | $0.808 | 12,181,165 | |
| $0.807 | -0.023 | -2.8% | $0.816 | $0.842 | $0.806 | 28,936 | |
| $0.831 | +0.019 | +2.3% | $0.829 | $0.870 | $0.811 | 41,563 | |
| $0.812 | -0.043 | -5.1% | $0.822 | $0.850 | $0.810 | 29,309 | |
| $0.855 | -0.038 | -4.3% | $0.880 | $0.893 | $0.830 | 28,539 | |
| $0.893 | -0.027 | -2.9% | $0.900 | $0.920 | $0.880 | 48,806 | |
| $0.920 | -0.046 | -4.8% | $0.935 | $0.951 | $0.910 | 67,434 | |
| $0.966 | -0.054 | -5.3% | $0.948 | $1.040 | $0.920 | 99,527 | |
| $1.020 | -0.280 | -21.5% | $1.140 | $1.160 | $0.940 | 771,734 | |
| $1.300 | +0.230 | +21.5% | $1.290 | $1.440 | $1.220 | 17,202,488 | |
| $1.070 | +0.150 | +16.3% | $0.932 | $1.070 | $0.920 | 10,579,111 | |
| $0.920 | -0.028 | -2.9% | $0.940 | $0.940 | $0.920 | 5,354 | |
| $0.948 | -0.008 | -0.8% | $0.951 | $0.956 | $0.940 | 11,423 | |
| $0.956 | -0.075 | -7.3% | $1.020 | $1.030 | $0.955 | 12,719 | |
| $1.031 | +0.001 | +0.1% | $1.030 | $1.031 | $1.000 | 19,413 | |
| $1.030 | +0.020 | +2.0% | $1.050 | $1.098 | $1.021 | 18,273 | |
| $1.010 | -0.010 | -1.0% | $1.030 | $1.045 | $1.010 | 8,655 | |
| $1.020 | -0.030 | -2.9% | $1.030 | $1.060 | $1.010 | 6,382 | |
| $1.050 | -0.050 | -4.5% | $1.110 | $1.110 | $1.010 | 35,568 | |
| $1.100 | +0.010 | +0.9% | $1.090 | $1.140 | $1.090 | 6,785 | |
| $1.090 | +0.010 | +0.9% | $1.090 | $1.120 | $1.090 | 16,275 | |
| $1.080 | -0.060 | -5.3% | $1.140 | $1.140 | $1.080 | 49,168 | |
| $1.140 | -0.030 | -2.6% | $1.190 | $1.190 | $1.140 | 18,515 | |
| $1.170 | -0.030 | -2.5% | $1.200 | $1.220 | $1.120 | 21,833 | |
| $1.200 | +0.020 | +1.7% | $1.190 | $1.210 | $1.131 | 31,353 | |
| $1.180 | +0.020 | +1.7% | $1.170 | $1.190 | $1.160 | 15,892 | |
| $1.160 | -0.080 | -6.5% | $1.210 | $1.211 | $1.090 | 79,219 | |
| $1.240 | +0.030 | +2.5% | $1.280 | $1.300 | $1.180 | 469,043 | |
| $1.210 | -0.090 | -6.9% | $1.300 | $1.300 | $1.210 | 235,624 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.335 | $1.250 | 34,402 | |
| $1.300 | +0.010 | +0.8% | $1.250 | $1.340 | $1.230 | 51,863 | |
| $1.290 | +0.130 | +11.2% | $1.174 | $1.390 | $1.160 | 314,016 | |
| $1.160 | -0.020 | -1.7% | $1.190 | $1.240 | $1.160 | 23,472 | |
| $1.180 | -0.020 | -1.7% | $1.210 | $1.380 | $1.180 | 75,316 | |
| $1.200 | -0.080 | -6.3% | $1.215 | $1.260 | $1.190 | 31,409 | |
| $1.280 | +0.030 | +2.4% | $1.210 | $1.280 | $1.200 | 12,713 | |
| $1.250 | 0.000 | 0.0% | $1.240 | $1.290 | $1.200 | 17,848 | |
| $1.250 | +0.040 | +3.3% | $1.190 | $1.280 | $1.170 | 21,298 | |
| $1.210 | -0.070 | -5.5% | $1.210 | $1.290 | $1.180 | 29,319 | |
| $1.280 | -0.020 | -1.5% | $1.300 | $1.320 | $1.170 | 33,703 | |
| $1.300 | +0.080 | +6.6% | $1.230 | $1.380 | $1.170 | 310,737 |
- Ticker
- NASDAQ:VSME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Forcendra Holding Limited (formerly VS MEDIA Holdings Limited) Announces Shareholder Approval, Effectiveness of Second Amended and Restated Memorandum & Articles of Association and Name Change, and Anticipated Ticker Symbol Change to “FCDH”
Oct 21, 2026
Closed $0.82 (+20.7%) on Oct 22, 2026
VS Media Enters the AI Smart Living Sector to Explore New Growth Opportunities
May 22, 2026
Closed $1.05 (+29.2%) on May 22, 2026
VS MEDIA Regains Compliance with Nasdaq’s Minimum Bid Price Requirement
Jan 28, 2026
Closed $1.74 (-10.8%) on Jan 28, 2026
VS Media Holdings Limited Announces Delay in Effective Date of Reverse Split to January 12, 2026
Jan 5, 2026
Closed $1.76 (-7.0%) on Jan 5, 2026
VS Media Holdings Limited announces 1-for-20 Share Combination
Dec 31, 2025
Closed $1.89 (+1792.0%) on Jan 2, 2026
VS MEDIA Holdings Limited Announces Postponement of its Annual General Meeting of Shareholders
Dec 30, 2025
Closed $0.086 (-2.3%) on Dec 30, 2025
VS MEDIA Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Dec 16, 2025
Closed $0.076 (-5.0%) on Dec 16, 2025
VS Media Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2023
Where VS Media Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VSME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VS Media Holdings Limited.