Stock listing
NASDAQ:VSIGX Vanguard Intermediate-Term Treasury Index Fund Admiral Shares Mutual Fund
Follow Vanguard Intermediate-Term Treasury Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSIGX
$19.50 USD +0.08 (+0.4%)
Close on Oct 30, 2026
- Day range
- $19.50 – $19.50 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.07 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | +0.16 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.16 | +0.03 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.06 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.16 | -0.06 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.55 | -0.11 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.07 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | +0.06 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.71 | +0.02 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- NASDAQ:VSIGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Intermediate-Term Treasury Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Intermediate-Term Treasury Index Fund Admiral Shares.