Stock listing

NASDAQ:VSHEX Virtus Stone Harbor Local Markets Fund Mutual Fund

Follow Virtus Stone Harbor Local Markets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VSHEX

$8.58 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.58 – $8.58 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VSHEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Mon, Oct 12	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Oct 9	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Thu, Oct 8	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Wed, Oct 7	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Tue, Oct 6	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.53	+0.07	+0.8%	$8.53	$8.53	$8.53
Fri, Oct 2	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Thu, Oct 1	$8.42	-0.07	-0.8%	$8.42	$8.42	$8.42
Wed, Sep 30	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Tue, Sep 29	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Sep 28	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Fri, Sep 25	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Thu, Sep 24	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.58	-0.09	-1.0%	$8.58	$8.58	$8.58
Tue, Sep 22	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Mon, Sep 21	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Fri, Sep 18	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Sep 17	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Sep 15	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Mon, Sep 14	$8.63	-0.07	-0.8%	$8.63	$8.63	$8.63
Fri, Sep 11	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Sep 10	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Wed, Sep 9	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Sep 8	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Sep 4	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Wed, Sep 2	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Aug 31	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Aug 28	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Thu, Aug 27	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Wed, Aug 26	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Aug 25	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Mon, Aug 24	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.78	+0.04	+0.5%	$8.78	$8.78	$8.78
Thu, Aug 20	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Wed, Aug 19	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Tue, Aug 18	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Fri, Aug 14	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Aug 13	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Aug 12	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Aug 11	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Aug 10	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 7	$8.72	+0.04	+0.5%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Wed, Aug 5	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Tue, Aug 4	$8.66	+0.04	+0.5%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Jul 31	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Thu, Jul 30	$8.61	+0.06	+0.7%	$8.61	$8.61	$8.61
Wed, Jul 29	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Jul 28	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Jul 27	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Fri, Jul 24	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Thu, Jul 23	$8.49	-0.07	-0.8%	$8.49	$8.49	$8.49
Wed, Jul 22	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Tue, Jul 21	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Mon, Jul 20	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Jul 17	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Jul 16	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Wed, Jul 15	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62

Ticker: NASDAQ:VSHEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Stone Harbor Local Markets Fund on 6ix

What it is: Mutual fund