Stock listing
NASDAQ:VSHAX Virtus Stone Harbor Emerging Markets Bond Fund - A Mutual Fund
Follow Virtus Stone Harbor Emerging Markets Bond Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:VSHAX
$7.82 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.82 – $7.82 USDNov 2, 2026
- 52-week range
- $7.78 – $8.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VSHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | — | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.78 | -0.02 | -0.3% | $7.78 | $7.78 | $7.78 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | +0.01 | +0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.85 | +0.02 | +0.3% | $7.85 | $7.85 | $7.85 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | — | |
| $7.83 | +0.02 | +0.3% | $7.83 | $7.83 | $7.83 | — | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | +0.03 | +0.4% | $7.82 | $7.82 | $7.82 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.79 | -0.02 | -0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.81 | -0.02 | -0.3% | $7.81 | $7.81 | $7.81 | — | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.84 | -0.04 | -0.5% | $7.84 | $7.84 | $7.84 | — | |
| $7.88 | -0.02 | -0.3% | $7.88 | $7.88 | $7.88 | — | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | — | |
| $7.93 | -0.02 | -0.3% | $7.93 | $7.93 | $7.93 | — | |
| $7.95 | +0.01 | +0.1% | $7.95 | $7.95 | $7.95 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | — | |
| $7.94 | -0.03 | -0.4% | $7.94 | $7.94 | $7.94 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | -0.04 | -0.5% | $8.02 | $8.02 | $8.02 | — | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — |
- Ticker
- NASDAQ:VSHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Stone Harbor Emerging Markets Bond Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Stone Harbor Emerging Markets Bond Fund - A.