Stock listing
NASDAQ:VSGIX Vanguard Morningstar Small-Cap Growth Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Growth Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSGIX
$90.19 USD +1.17 (+1.3%)
Close on Nov 6, 2026
- Day range
- $90.19 – $90.19 USDNov 6, 2026
- 52-week range
- $79.18 – $103.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.19 | +1.17 | +1.3% | $90.19 | $90.19 | $90.19 | 0 | |
| $89.02 | -4.93 | -5.2% | $89.02 | $89.02 | $89.02 | 0 | |
| $93.95 | +0.33 | +0.4% | $93.95 | $93.95 | $93.95 | 0 | |
| $93.62 | +1.06 | +1.1% | $93.62 | $93.62 | $93.62 | 0 | |
| $92.56 | -0.44 | -0.5% | $92.56 | $92.56 | $92.56 | 0 | |
| $93.00 | -2.44 | -2.6% | $93.00 | $93.00 | $93.00 | 0 | |
| $95.44 | +0.72 | +0.8% | $95.44 | $95.44 | $95.44 | 0 | |
| $94.72 | +0.72 | +0.8% | $94.72 | $94.72 | $94.72 | 0 | |
| $94.00 | +1.19 | +1.3% | $94.00 | $94.00 | $94.00 | 0 | |
| $92.81 | +0.60 | +0.7% | $92.81 | $92.81 | $92.81 | 0 | |
| $92.21 | -0.36 | -0.4% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.57 | -1.78 | -1.9% | $92.57 | $92.57 | $92.57 | 0 | |
| $94.35 | +0.73 | +0.8% | $94.35 | $94.35 | $94.35 | 0 | |
| $93.62 | +1.12 | +1.2% | $93.62 | $93.62 | $93.62 | 0 | |
| $92.50 | +0.54 | +0.6% | $92.50 | $92.50 | $92.50 | 0 | |
| $91.96 | -2.38 | -2.5% | $91.96 | $91.96 | $91.96 | 0 | |
| $94.34 | +1.21 | +1.3% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.13 | -2.26 | -2.4% | $93.13 | $93.13 | $93.13 | 0 | |
| $95.39 | -0.56 | -0.6% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.95 | -1.13 | -1.2% | $95.95 | $95.95 | $95.95 | 0 | |
| $97.08 | +1.16 | +1.2% | $97.08 | $97.08 | $97.08 | 0 | |
| $95.92 | -0.41 | -0.4% | $95.92 | $95.92 | $95.92 | 0 | |
| $96.33 | -1.51 | -1.5% | $96.33 | $96.33 | $96.33 | 0 | |
| $97.84 | +0.03 | 0.0% | $97.84 | $97.84 | $97.84 | 0 | |
| $97.81 | +1.01 | +1.0% | $97.81 | $97.81 | $97.81 | 0 | |
| $96.80 | +0.96 | +1.0% | $96.80 | $96.80 | $96.80 | 0 | |
| $95.84 | +0.75 | +0.8% | $95.84 | $95.84 | $95.84 | 0 | |
| $95.09 | -0.12 | -0.1% | $95.09 | $95.09 | $95.09 | 0 | |
| $95.21 | +0.09 | +0.1% | $95.21 | $95.21 | $95.21 | 0 | |
| $95.12 | -0.96 | -1.0% | $95.12 | $95.12 | $95.12 | 0 | |
| $96.08 | +0.02 | 0.0% | $96.08 | $96.08 | $96.08 | 0 | |
| $96.06 | +0.15 | +0.2% | $96.06 | $96.06 | $96.06 | 0 | |
| $95.91 | -0.98 | -1.0% | $95.91 | $95.91 | $95.91 | 0 | |
| $96.89 | +0.64 | +0.7% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.25 | +1.01 | +1.1% | $96.25 | $96.25 | $96.25 | 0 | |
| $95.24 | -0.16 | -0.2% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.40 | +1.09 | +1.2% | $95.40 | $95.40 | $95.40 | 0 | |
| $94.31 | -0.25 | -0.3% | $94.31 | $94.31 | $94.31 | 0 | |
| $94.56 | -0.76 | -0.8% | $94.56 | $94.56 | $94.56 | 0 | |
| $95.32 | -0.63 | -0.7% | $95.32 | $95.32 | $95.32 | 0 | |
| $95.95 | +0.82 | +0.9% | $95.95 | $95.95 | $95.95 | 0 | |
| $95.13 | -1.37 | -1.4% | $95.13 | $95.13 | $95.13 | 0 | |
| $96.50 | -1.44 | -1.5% | $96.50 | $96.50 | $96.50 | 0 | |
| $97.94 | -0.46 | -0.5% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.40 | -0.02 | 0.0% | $98.40 | $98.40 | $98.40 | 0 | |
| $98.42 | +1.02 | +1.0% | $98.42 | $98.42 | $98.42 | 0 | |
| $97.40 | +0.37 | +0.4% | $97.40 | $97.40 | $97.40 | 0 | |
| $97.03 | -1.56 | -1.6% | $97.03 | $97.03 | $97.03 | 0 | |
| $98.59 | -0.43 | -0.4% | $98.59 | $98.59 | $98.59 | 0 | |
| $99.02 | -2.01 | -2.0% | $99.02 | $99.02 | $99.02 | 0 | |
| $101.03 | +0.72 | +0.7% | $101.03 | $101.03 | $101.03 | 0 | |
| $100.31 | +0.14 | +0.1% | $100.31 | $100.31 | $100.31 | 0 | |
| $100.17 | +0.36 | +0.4% | $100.17 | $100.17 | $100.17 | 0 | |
| $99.81 | -1.15 | -1.1% | $99.81 | $99.81 | $99.81 | 0 | |
| $100.96 | +0.70 | +0.7% | $100.96 | $100.96 | $100.96 | 0 | |
| $100.26 | -1.11 | -1.1% | $100.26 | $100.26 | $100.26 | 0 | |
| $101.37 | +0.47 | +0.5% | $101.37 | $101.37 | $101.37 | 0 | |
| $100.90 | -2.22 | -2.2% | $100.90 | $100.90 | $100.90 | 0 | |
| $103.12 | +0.09 | +0.1% | $103.12 | $103.12 | $103.12 | 0 | |
| $103.03 | +0.16 | +0.2% | $103.03 | $103.03 | $103.03 | 0 | |
| $102.87 | +0.58 | +0.6% | $102.87 | $102.87 | $102.87 | 0 | |
| $102.29 | +0.59 | +0.6% | $102.29 | $102.29 | $102.29 | 0 | |
| $101.70 | +0.51 | +0.5% | $101.70 | $101.70 | $101.70 | 0 | |
| $101.19 | -0.38 | -0.4% | $101.19 | $101.19 | $101.19 | 0 | |
| $101.57 | 0.00 | 0.0% | $101.57 | $101.57 | $101.57 | 0 | |
| $101.57 | +2.10 | +2.1% | $101.57 | $101.57 | $101.57 | 0 |
- Ticker
- NASDAQ:VSGIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Growth Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Growth Index Fund Institutional Shares.