Stock listing
NASDAQ:VSFSX Federated Hermes MDT Small Cap Value Fund - Class R6 Mutual Fund
Follow Federated Hermes MDT Small Cap Value Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VSFSX
$29.33 USD -0.26 (-0.9%)
Close on Oct 30, 2026
- Day range
- $29.33 – $29.33 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | -0.26 | -0.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.59 | +0.28 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.31 | +0.15 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.16 | +0.13 | +0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.03 | +0.10 | +0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.93 | -0.13 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.06 | +0.30 | +1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.81 | +0.45 | +1.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.36 | -0.15 | -0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.51 | -0.25 | -0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.76 | +0.28 | +1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.48 | -0.41 | -1.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.89 | +0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.88 | +0.09 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.82 | +0.26 | +0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.56 | -0.26 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.82 | -0.02 | -0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.84 | +0.01 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.83 | +0.25 | +0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.58 | +0.18 | +0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.40 | -0.17 | -0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.57 | -0.07 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.64 | -0.26 | -0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.90 | +0.05 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | -0.45 | -1.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.30 | +0.04 | +0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.26 | -0.02 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.28 | -0.17 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.45 | +0.09 | +0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.36 | -0.19 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.55 | -0.12 | -0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.67 | -0.09 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.76 | +0.16 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.60 | -0.21 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.81 | -0.32 | -1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.13 | -0.30 | -1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.43 | +0.13 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.30 | +0.09 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.21 | +0.37 | +1.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.84 | -0.23 | -0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.07 | -0.15 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.22 | -0.12 | -0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.34 | -0.03 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.37 | +0.06 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.29 | -0.07 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.36 | +0.23 | +0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.13 | -0.30 | -1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.43 | +0.10 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.33 | -0.26 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.59 | -0.15 | -0.5% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.74 | +0.15 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.59 | +0.22 | +0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.37 | +0.16 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.21 | +0.02 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.19 | -0.24 | -0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.43 | +0.24 | +0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.19 | -0.31 | -1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.47 | +0.33 | +1.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.14 | +0.39 | +1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.75 | -0.10 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.85 | +0.17 | +0.6% | $29.85 | $29.85 | $29.85 | 0 |
- Ticker
- NASDAQ:VSFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Value Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Value Fund - Class R6.