Stock listing
NASDAQ:VSFCX Federated Hermes MDT Small Cap Value Fund - Mutual Fund
Follow Federated Hermes MDT Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:VSFCX
$25.52 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.52 – $25.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.23 | -0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.75 | +0.25 | +1.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | +0.11 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.26 | +0.08 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.18 | -0.11 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.29 | +0.26 | +1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.03 | -0.04 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.07 | +0.39 | +1.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | +0.24 | +1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.79 | -0.36 | -1.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | -0.03 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.09 | +0.22 | +0.9% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.87 | -0.22 | -0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | +0.21 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.89 | +0.16 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.73 | -0.15 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.94 | -0.22 | -0.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | -0.39 | -1.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.50 | -0.15 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | +0.14 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.79 | -0.18 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.97 | -0.29 | -1.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.26 | -0.26 | -1.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.52 | +0.11 | +0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.41 | +0.08 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.33 | +0.32 | +1.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.01 | -0.20 | -0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.21 | -0.13 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.34 | -0.10 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.44 | -0.03 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.42 | +0.02 | +0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.40 | -0.07 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | +0.20 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.27 | -0.26 | -1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.53 | +0.09 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.44 | -0.23 | -0.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.67 | -0.14 | -0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.81 | +0.14 | +0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.67 | +0.19 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.48 | +0.13 | +0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.35 | +0.02 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.33 | -0.21 | -0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.54 | +0.21 | +0.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.33 | -0.27 | -1.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.60 | +0.02 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.58 | +0.29 | +1.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.29 | +0.34 | +1.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.95 | -0.09 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.04 | +0.15 | +0.6% | $26.04 | $26.04 | $26.04 | 0 |
- Ticker
- NASDAQ:VSFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Value Fund -.