Stock listing

NASDAQ:VSENX JPMorgan Small Cap Equity Fund - R6 Mutual Fund

Follow JPMorgan Small Cap Equity Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VSENX

$48.43 USD -0.71 (-1.4%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$48.43 – $48.43 USDOct 30, 2026
52-week range
$42.97 – $54.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
JPMorgan Small Cap Equity Fund - R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSENX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.43-0.71-1.4%$48.43$48.43$48.430
$49.14+0.65+1.3%$49.14$49.14$49.140
$48.49+0.33+0.7%$48.49$48.49$48.490
$48.16+0.29+0.6%$48.16$48.16$48.160
$47.87+0.27+0.6%$47.87$47.87$47.870
$47.60-0.28-0.6%$47.60$47.60$47.600
$47.88+0.06+0.1%$47.88$47.88$47.880
$47.82+0.25+0.5%$47.82$47.82$47.820
$47.57+0.67+1.4%$47.57$47.57$47.570
$46.90+0.03+0.1%$46.90$46.90$46.900
$46.87-0.44-0.9%$46.87$46.87$46.870
$47.31+0.72+1.5%$47.31$47.31$47.310
$46.59-0.78-1.6%$46.59$46.59$46.590
$47.37-0.10-0.2%$47.37$47.37$47.370
$47.47-0.10-0.2%$47.47$47.47$47.470
$47.57+0.30+0.6%$47.57$47.57$47.570
$47.27+0.05+0.1%$47.27$47.27$47.270
$47.22-0.65-1.4%$47.22$47.22$47.220
$47.87+0.15+0.3%$47.87$47.87$47.870
$47.72+0.11+0.2%$47.72$47.72$47.720
$47.61+0.59+1.3%$47.61$47.61$47.610
$47.02+0.32+0.7%$47.02$47.02$47.020
$46.70-0.32-0.7%$46.70$46.70$46.700
$47.02-0.16-0.3%$47.02$47.02$47.020
$47.18-0.51-1.1%$47.18$47.18$47.180
$47.69+0.24+0.5%$47.69$47.69$47.690
$47.45-0.15-0.3%$47.45$47.45$47.450
$47.60-0.36-0.8%$47.60$47.60$47.600
$47.96+0.04+0.1%$47.96$47.96$47.960
$47.92-0.010.0%$47.92$47.92$47.920
$47.93+0.03+0.1%$47.93$47.93$47.930
$47.90+0.11+0.2%$47.90$47.90$47.900
$47.79-0.04-0.1%$47.79$47.79$47.790
$47.83-0.34-0.7%$47.83$47.83$47.830
$48.17-0.38-0.8%$48.17$48.17$48.170
$48.55+0.41+0.9%$48.55$48.55$48.550
$48.14-0.63-1.3%$48.14$48.14$48.140
$48.77-0.70-1.4%$48.77$48.77$48.770
$49.47-0.37-0.7%$49.47$49.47$49.470
$49.84+0.09+0.2%$49.84$49.84$49.840
$49.75+0.53+1.1%$49.75$49.75$49.750
$49.22+0.16+0.3%$49.22$49.22$49.220
$49.06-0.78-1.6%$49.06$49.06$49.060
$49.84-0.31-0.6%$49.84$49.84$49.840
$50.15-0.56-1.1%$50.15$50.15$50.150
$50.71+0.010.0%$50.71$50.71$50.710
$50.70+0.20+0.4%$50.70$50.70$50.700
$50.50-0.05-0.1%$50.50$50.50$50.500
$50.55-0.37-0.7%$50.55$50.55$50.550
$50.92+0.23+0.5%$50.92$50.92$50.920
$50.69-0.58-1.1%$50.69$50.69$50.690
$51.27-0.09-0.2%$51.27$51.27$51.270
$51.36-1.02-1.9%$51.36$51.36$51.360
$52.38-0.23-0.4%$52.38$52.38$52.380
$52.61+0.16+0.3%$52.61$52.61$52.610
$52.45+0.40+0.8%$52.45$52.45$52.450
$52.05+0.27+0.5%$52.05$52.05$52.050
$51.78+0.18+0.3%$51.78$51.78$51.780
$51.60-0.47-0.9%$51.60$51.60$51.600
$52.07+0.40+0.8%$52.07$52.07$52.070
$51.67-0.18-0.3%$51.67$51.67$51.670
$51.85-0.15-0.3%$51.85$51.85$51.850
$52.00+1.17+2.3%$52.00$52.00$52.000
$50.83+0.87+1.7%$50.83$50.83$50.830
$49.96+0.25+0.5%$49.96$49.96$49.960
$49.71+0.47+1.0%$49.71$49.71$49.710
Ticker
NASDAQ:VSENX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Small Cap Equity Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund - R6.