Stock listing
NASDAQ:VSEIX JPMorgan Small Cap Equity Fund I Class Mutual Fund
Follow JPMorgan Small Cap Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:VSEIX
$48.15 USD -0.70 (-1.4%)
Close on Oct 30, 2026
- Day range
- $48.15 – $48.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.15 | -0.70 | -1.4% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.85 | +0.64 | +1.3% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.21 | +0.33 | +0.7% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.88 | +0.28 | +0.6% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.60 | +0.27 | +0.6% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.33 | -0.27 | -0.6% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.60 | +0.05 | +0.1% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.55 | +0.25 | +0.5% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.30 | +0.67 | +1.4% | $47.30 | $47.30 | $47.30 | 0 | |
| $46.63 | +0.03 | +0.1% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.60 | -0.44 | -0.9% | $46.60 | $46.60 | $46.60 | 0 | |
| $47.04 | +0.71 | +1.5% | $47.04 | $47.04 | $47.04 | 0 | |
| $46.33 | -0.76 | -1.6% | $46.33 | $46.33 | $46.33 | 0 | |
| $47.09 | -0.11 | -0.2% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.20 | -0.09 | -0.2% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.29 | +0.29 | +0.6% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.00 | +0.05 | +0.1% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.95 | -0.65 | -1.4% | $46.95 | $46.95 | $46.95 | 0 | |
| $47.60 | +0.16 | +0.3% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.44 | +0.11 | +0.2% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.33 | +0.58 | +1.2% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.75 | +0.31 | +0.7% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.44 | -0.32 | -0.7% | $46.44 | $46.44 | $46.44 | 0 | |
| $46.76 | -0.16 | -0.3% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.92 | -0.50 | -1.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.42 | +0.23 | +0.5% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.19 | -0.14 | -0.3% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.33 | -0.36 | -0.8% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.69 | +0.03 | +0.1% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.66 | 0.00 | 0.0% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.66 | +0.03 | +0.1% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.63 | +0.10 | +0.2% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.53 | -0.04 | -0.1% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.57 | -0.33 | -0.7% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.90 | -0.38 | -0.8% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.28 | +0.41 | +0.9% | $48.28 | $48.28 | $48.28 | 0 | |
| $47.87 | -0.63 | -1.3% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.50 | -0.70 | -1.4% | $48.50 | $48.50 | $48.50 | 0 | |
| $49.20 | -0.37 | -0.7% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.57 | +0.09 | +0.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.48 | +0.53 | +1.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $48.95 | +0.16 | +0.3% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.79 | -0.77 | -1.6% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.56 | -0.32 | -0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.88 | -0.56 | -1.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.44 | +0.02 | 0.0% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.42 | +0.19 | +0.4% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.23 | -0.05 | -0.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.28 | -0.37 | -0.7% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.65 | +0.23 | +0.5% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.42 | -0.57 | -1.1% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.99 | -0.09 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.08 | -1.02 | -2.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $52.10 | -0.23 | -0.4% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.33 | +0.16 | +0.3% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.17 | +0.40 | +0.8% | $52.17 | $52.17 | $52.17 | 0 | |
| $51.77 | +0.27 | +0.5% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.50 | +0.17 | +0.3% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.33 | -0.46 | -0.9% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.79 | +0.39 | +0.8% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.40 | -0.18 | -0.3% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.58 | -0.15 | -0.3% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.73 | +1.17 | +2.3% | $51.73 | $51.73 | $51.73 | 0 | |
| $50.56 | +0.86 | +1.7% | $50.56 | $50.56 | $50.56 | 0 | |
| $49.70 | +0.25 | +0.5% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.45 | +0.46 | +0.9% | $49.45 | $49.45 | $49.45 | 0 |
- Ticker
- NASDAQ:VSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund I Class.