Stock listing
NASDAQ:VSEAX JPMorgan Small Cap Equity Fund Mutual Fund
Follow JPMorgan Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSEAX
$33.77 USD +0.51 (+1.5%)
Close on Oct 15, 2026
- Day range
- $33.77 – $33.77 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VSEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.77 | +0.51 | +1.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.26 | -0.55 | -1.6% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.81 | -0.07 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.88 | -0.07 | -0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.95 | +0.21 | +0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.74 | +0.03 | +0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.71 | -0.46 | -1.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.17 | +0.11 | +0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.06 | +0.08 | +0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.98 | +0.42 | +1.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.56 | +0.22 | +0.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.34 | -0.23 | -0.7% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.57 | -0.12 | -0.4% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.69 | -0.36 | -1.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.05 | +0.17 | +0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.88 | -0.10 | -0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.98 | -0.26 | -0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.24 | +0.02 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.22 | 0.00 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.12 | -0.04 | -0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.16 | -0.23 | -0.7% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.39 | -0.27 | -0.8% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.66 | +0.29 | +0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.37 | -0.45 | -1.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.82 | -0.51 | -1.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.33 | -0.26 | -0.7% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.59 | +0.06 | +0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.53 | +0.38 | +1.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.15 | +0.11 | +0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.04 | -0.55 | -1.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.59 | -0.23 | -0.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.82 | -0.40 | -1.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.22 | +0.01 | 0.0% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.21 | +0.14 | +0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.07 | -0.04 | -0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.11 | -0.26 | -0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.37 | +0.16 | +0.4% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.21 | -0.41 | -1.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.62 | -0.06 | -0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.68 | -0.74 | -2.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $37.42 | -0.16 | -0.4% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.58 | +0.11 | +0.3% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.47 | +0.29 | +0.8% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.18 | +0.19 | +0.5% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.99 | +0.13 | +0.4% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.86 | -0.34 | -0.9% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.20 | +0.28 | +0.8% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.92 | -0.13 | -0.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.05 | -0.10 | -0.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.15 | +0.83 | +2.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.32 | +0.62 | +1.7% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.70 | +0.18 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.52 | +0.33 | +0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.19 | -0.61 | -1.7% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.80 | +0.18 | +0.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.62 | +0.28 | +0.8% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.34 | -0.05 | -0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.39 | -0.17 | -0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.56 | -0.38 | -1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.94 | +0.39 | +1.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.55 | -0.24 | -0.7% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.79 | -0.26 | -0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.05 | +0.29 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.76 | +0.08 | +0.2% | $35.76 | $35.76 | $35.76 | 0 |
- Ticker
- NASDAQ:VSEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Equity Fund.