Stock listing

NASDAQ:VSDA VictoryShares Dividend Accelerator ETF Stock

Follow VictoryShares Dividend Accelerator ETF into a list and get an email when it puts out news.

Share price · NASDAQ:VSDA

$60.47 USD +0.11 (+0.2%)

Close on Oct 30, 2026

Past year +16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $60.47 – $60.90 USDOct 30, 2026
Volume: 5,421 sharesOct 30, 2026
52-week range: $51.14 – $61.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $976,581 USDMedian day 6,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSDA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$60.47	+0.108	+0.2%	$60.90	$60.90	$60.47	5,421
Thu, Oct 29	$60.36	+1.092	+1.8%	$60.05	$60.36	$59.99	4,080
Wed, Oct 28	$59.27	-0.041	-0.1%	$59.26	$59.41	$59.26	4,097
Tue, Oct 27	$59.31	-0.16	-0.3%	$59.25	$59.32	$59.13	9,114
Mon, Oct 26	$59.47	-0.067	-0.1%	$59.53	$59.82	$59.45	5,185
Fri, Oct 23	$59.54	-0.86	-1.4%	$60.05	$60.05	$59.51	3,400
Thu, Oct 22	$60.40	+1.324	+2.2%	$59.18	$60.41	$59.18	3,200
Wed, Oct 21	$59.08	-0.109	-0.2%	$59.21	$59.21	$59.01	7,200
Tue, Oct 20	$59.18	+0.673	+1.2%	$59.08	$59.18	$59.02	4,200
Mon, Oct 19	$58.51	-0.389	-0.7%	$58.55	$58.70	$58.46	9,800
Fri, Oct 16	$58.90	+0.33	+0.6%	$59.13	$59.13	$58.75	3,300
Thu, Oct 15	$58.57	+0.714	+1.2%	$58.51	$58.79	$58.49	10,900
Wed, Oct 14	$57.86	+0.474	+0.8%	$57.39	$57.86	$57.39	6,000
Tue, Oct 13	$57.38	+0.193	+0.3%	$57.52	$57.52	$57.09	5,200
Mon, Oct 12	$57.19	+0.363	+0.6%	$57.13	$57.20	$57.11	4,100
Fri, Oct 9	$56.83	-0.028	0.0%	$56.80	$56.97	$56.73	9,200
Thu, Oct 8	$56.85	+0.654	+1.2%	$56.03	$56.87	$56.03	5,200
Wed, Oct 7	$56.20	-0.53	-0.9%	$56.53	$56.53	$56.20	9,200
Tue, Oct 6	$56.73	+0.229	+0.4%	$56.67	$56.97	$56.65	27,200
Mon, Oct 5	$56.50	+0.216	+0.4%	$56.17	$56.55	$56.10	2,900
Fri, Oct 2	$56.29	+0.182	+0.3%	$56.40	$56.40	$56.20	84,290
Thu, Oct 1	$56.10	-0.031	-0.1%	$55.88	$56.11	$55.79	5,087
Wed, Sep 30	$56.13	-0.473	-0.8%	$56.75	$56.83	$56.13	7,715
Tue, Sep 29	$56.61	-0.279	-0.5%	$56.68	$56.76	$56.40	10,763
Mon, Sep 28	$56.88	-0.083	-0.1%	$56.69	$56.89	$56.64	3,438
Fri, Sep 25	$56.97	+0.29	+0.5%	$56.54	$57.04	$56.54	28,424
Thu, Sep 24	$56.68	-0.292	-0.5%	$56.98	$57.14	$56.68	18,929
Wed, Sep 23	$56.97	-0.396	-0.7%	$57.22	$57.37	$56.95	8,673
Tue, Sep 22	$57.37	+0.274	+0.5%	$57.36	$57.41	$57.23	6,930
Mon, Sep 21	$57.09	-0.144	-0.3%	$57.05	$57.22	$57.05	7,695
Fri, Sep 18	$57.23	-0.342	-0.6%	$57.28	$57.30	$57.08	5,123
Thu, Sep 17	$57.58	+0.164	+0.3%	$57.45	$57.69	$57.42	4,049
Wed, Sep 16	$57.41	-0.449	-0.8%	$57.89	$57.94	$57.41	6,695
Tue, Sep 15	$57.86	-0.311	-0.5%	$57.84	$57.98	$57.80	5,807
Mon, Sep 14	$58.17	+0.207	+0.4%	$58.25	$58.43	$58.14	3,882
Fri, Sep 11	$57.97	+0.145	+0.3%	$58.30	$58.30	$57.82	7,174
Thu, Sep 10	$57.82	-0.278	-0.5%	$58.13	$58.13	$57.78	5,140
Wed, Sep 9	$58.10	-0.696	-1.2%	$58.47	$58.47	$58.10	2,139
Tue, Sep 8	$58.79	-0.657	-1.1%	$59.15	$59.15	$58.79	4,806
Fri, Sep 4	$59.45	-0.297	-0.5%	$59.44	$59.74	$59.44	4,824
Thu, Sep 3	$59.75	+0.159	+0.3%	$59.79	$59.80	$59.53	3,344
Wed, Sep 2	$59.59	+0.336	+0.6%	$59.50	$59.82	$59.50	4,789
Tue, Sep 1	$59.25	-0.37	-0.6%	$59.75	$59.77	$59.22	11,708
Mon, Aug 31	$59.62	-0.447	-0.7%	$59.93	$59.95	$59.55	10,436
Fri, Aug 28	$60.07	+0.005	0.0%	$60.29	$60.29	$59.89	4,978
Thu, Aug 27	$60.07	-0.73	-1.2%	$60.44	$60.44	$60.02	9,696
Wed, Aug 26	$60.80	+0.175	+0.3%	$60.85	$60.86	$60.71	3,040
Tue, Aug 25	$60.62	-0.418	-0.7%	$60.63	$60.63	$60.51	13,780
Mon, Aug 24	$61.04	+0.388	+0.6%	$60.85	$61.22	$60.84	3,135
Fri, Aug 21	$60.65	+0.331	+0.5%	$60.47	$60.78	$60.47	11,751
Thu, Aug 20	$60.32	-0.436	-0.7%	$60.37	$60.80	$60.32	15,015
Wed, Aug 19	$60.75	+0.49	+0.8%	$60.49	$60.92	$60.45	7,311
Tue, Aug 18	$60.26	+0.163	+0.3%	$60.47	$60.58	$60.16	14,723
Mon, Aug 17	$60.10	-0.554	-0.9%	$60.37	$60.37	$60.10	7,786
Fri, Aug 14	$60.66	+0.002	0.0%	$60.60	$60.73	$60.50	38,933
Thu, Aug 13	$60.65	+0.272	+0.5%	$60.61	$60.78	$60.37	216,701
Wed, Aug 12	$60.38	-0.145	-0.2%	$60.18	$60.47	$60.18	287,977
Tue, Aug 11	$60.53	+0.142	+0.2%	$60.54	$60.58	$60.48	6,403
Mon, Aug 10	$60.38	-0.058	-0.1%	$60.46	$60.48	$60.34	5,161
Fri, Aug 7	$60.44	+0.163	+0.3%	$60.16	$60.47	$60.16	8,092
Thu, Aug 6	$60.28	-0.20	-0.3%	$60.43	$60.43	$60.26	2,536
Wed, Aug 5	$60.48	-0.001	0.0%	$60.60	$60.65	$60.29	7,272
Tue, Aug 4	$60.48	+0.84	+1.4%	$59.42	$60.49	$59.42	4,280
Mon, Aug 3	$59.64	+0.47	+0.8%	$59.59	$59.94	$59.37	3,064
Fri, Jul 31	$59.17	-0.174	-0.3%	$59.21	$59.33	$59.07	6,536
Thu, Jul 30	$59.34	-0.701	-1.2%	$59.56	$59.56	$58.73	6,835

Ticker: NASDAQ:VSDA
Asset type: ETF
Exchange: NASDAQ
Currency: USD

VictoryShares Dividend Accelerator ETF on 6ix

What it is: Exchange-traded fund (ETF)