Stock listing
NASDAQ:VSCSX Vanguard ST Corporate Bond Index Fund Admiral Shares Mutual Fund
Follow Vanguard ST Corporate Bond Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSCSX
$21.18 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $21.18 – $21.18 USDNov 6, 2026
- 52-week range
- $20.98 – $21.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VSCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.02 | -0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.20 | +0.04 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | -0.02 | -0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.13 | -0.08 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.21 | +0.03 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | +0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | -0.02 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.16 | +0.09 | +0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.07 | -0.01 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.08 | -0.03 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | +0.02 | +0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.04 | +0.02 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.02 | +0.02 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.00 | +0.02 | +0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | +0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.03 | -0.06 | -0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.09 | +0.03 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | -0.09 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | +0.03 | +0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.14 | -0.04 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.18 | +0.04 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.14 | -0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.17 | -0.02 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.19 | -0.08 | -0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | +0.02 | +0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.27 | -0.12 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.38 | -0.05 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.40 | -0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.03 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | -0.03 | -0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.40 | +0.03 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.37 | -0.04 | -0.2% | $21.37 | $21.37 | $21.37 | 0 |
- Ticker
- NASDAQ:VSCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard ST Corporate Bond Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard ST Corporate Bond Index Fund Admiral Shares.