Stock listing
NASDAQ:VSCRX Virtus KAR Small-Cap Core Fund R6 Mutual Fund
Follow Virtus KAR Small-Cap Core Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VSCRX
$51.69 USD -0.31 (-0.6%)
Close on Oct 30, 2026
- Day range
- $51.69 – $51.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.69 | -0.31 | -0.6% | $51.69 | $51.69 | $51.69 | 0 | |
| $52.00 | +1.30 | +2.6% | $52.00 | $52.00 | $52.00 | 0 | |
| $50.70 | -0.41 | -0.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $51.11 | +0.26 | +0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.85 | +0.28 | +0.6% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.57 | -0.56 | -1.1% | $50.57 | $50.57 | $50.57 | 0 | |
| $51.13 | +0.74 | +1.5% | $51.13 | $51.13 | $51.13 | 0 | |
| $50.39 | +0.11 | +0.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.28 | +0.62 | +1.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.66 | -0.25 | -0.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.91 | +0.08 | +0.2% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.83 | +0.87 | +1.8% | $49.83 | $49.83 | $49.83 | 0 | |
| $48.96 | -0.23 | -0.5% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.19 | +0.19 | +0.4% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.00 | +0.24 | +0.5% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.76 | -0.07 | -0.1% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.83 | +0.18 | +0.4% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.65 | -0.91 | -1.8% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.56 | +0.08 | +0.2% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.48 | -0.02 | 0.0% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.50 | +0.21 | +0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.29 | +0.53 | +1.1% | $49.29 | $49.29 | $49.29 | 0 | |
| $48.76 | -0.39 | -0.8% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.15 | -0.10 | -0.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.25 | -0.18 | -0.4% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.43 | +0.37 | +0.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.06 | -0.31 | -0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.37 | -0.18 | -0.4% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.55 | +0.02 | 0.0% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.53 | +0.09 | +0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.44 | -0.01 | 0.0% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.45 | -0.18 | -0.4% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.63 | -0.18 | -0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.81 | -0.40 | -0.8% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.21 | -0.06 | -0.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.27 | +0.08 | +0.2% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.19 | -0.49 | -1.0% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.68 | -0.69 | -1.3% | $50.68 | $50.68 | $50.68 | 0 | |
| $51.37 | -0.54 | -1.0% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.91 | +0.15 | +0.3% | $51.91 | $51.91 | $51.91 | 0 | |
| $51.76 | +0.08 | +0.2% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.68 | +0.22 | +0.4% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.46 | -0.56 | -1.1% | $51.46 | $51.46 | $51.46 | 0 | |
| $52.02 | -0.42 | -0.8% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.44 | -0.09 | -0.2% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.53 | -0.43 | -0.8% | $52.53 | $52.53 | $52.53 | 0 | |
| $52.96 | +0.29 | +0.6% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.67 | -0.41 | -0.8% | $52.67 | $52.67 | $52.67 | 0 | |
| $53.08 | -0.06 | -0.1% | $53.08 | $53.08 | $53.08 | 0 | |
| $53.14 | +0.23 | +0.4% | $53.14 | $53.14 | $53.14 | 0 | |
| $52.91 | -0.56 | -1.0% | $52.91 | $52.91 | $52.91 | 0 | |
| $53.47 | +0.38 | +0.7% | $53.47 | $53.47 | $53.47 | 0 | |
| $53.09 | -0.68 | -1.3% | $53.09 | $53.09 | $53.09 | 0 | |
| $53.77 | -0.15 | -0.3% | $53.77 | $53.77 | $53.77 | 0 | |
| $53.92 | -0.10 | -0.2% | $53.92 | $53.92 | $53.92 | 0 | |
| $54.02 | +0.36 | +0.7% | $54.02 | $54.02 | $54.02 | 0 | |
| $53.66 | -0.20 | -0.4% | $53.66 | $53.66 | $53.66 | 0 | |
| $53.86 | +0.39 | +0.7% | $53.86 | $53.86 | $53.86 | 0 | |
| $53.47 | -0.85 | -1.6% | $53.47 | $53.47 | $53.47 | 0 | |
| $54.32 | +0.44 | +0.8% | $54.32 | $54.32 | $54.32 | 0 | |
| $53.88 | -0.39 | -0.7% | $53.88 | $53.88 | $53.88 | 0 | |
| $54.27 | +0.22 | +0.4% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.05 | +0.68 | +1.3% | $54.05 | $54.05 | $54.05 | 0 | |
| $53.37 | +0.92 | +1.8% | $53.37 | $53.37 | $53.37 | 0 | |
| $52.45 | -0.10 | -0.2% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.55 | -0.37 | -0.7% | $52.55 | $52.55 | $52.55 | 0 |
- Ticker
- NASDAQ:VSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Core Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Core Fund R6.