Stock listing
NASDAQ:VSCPX Vanguard Morningstar Small-Cap Index Fund Institutional Plus Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Index Fund Institutional Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSCPX
$401.57 USD -5.94 (-1.5%)
Close on Oct 30, 2026
- Day range
- $401.57 – $401.57 USDOct 30, 2026
- 52-week range
- $333.82 – $427.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $401.57 | -5.94 | -1.5% | $401.57 | $401.57 | $401.57 | 0 | |
| $407.51 | +5.19 | +1.3% | $407.51 | $407.51 | $407.51 | 0 | |
| $402.32 | +0.64 | +0.2% | $402.32 | $402.32 | $402.32 | 0 | |
| $401.68 | +2.64 | +0.7% | $401.68 | $401.68 | $401.68 | 0 | |
| $399.04 | +1.83 | +0.5% | $399.04 | $399.04 | $399.04 | 0 | |
| $397.21 | -1.93 | -0.5% | $397.21 | $397.21 | $397.21 | 0 | |
| $399.14 | -0.96 | -0.2% | $399.14 | $399.14 | $399.14 | 0 | |
| $400.10 | +1.78 | +0.4% | $400.10 | $400.10 | $400.10 | 0 | |
| $398.32 | +5.20 | +1.3% | $398.32 | $398.32 | $398.32 | 0 | |
| $393.12 | -0.01 | 0.0% | $393.12 | $393.12 | $393.12 | 0 | |
| $393.13 | -5.08 | -1.3% | $393.13 | $393.13 | $393.13 | 0 | |
| $398.21 | +5.71 | +1.5% | $398.21 | $398.21 | $398.21 | 0 | |
| $392.50 | -6.01 | -1.5% | $392.50 | $392.50 | $392.50 | 0 | |
| $398.51 | -0.05 | 0.0% | $398.51 | $398.51 | $398.51 | 0 | |
| $398.56 | -1.85 | -0.5% | $398.56 | $398.56 | $398.56 | 0 | |
| $400.41 | +2.53 | +0.6% | $400.41 | $400.41 | $400.41 | 0 | |
| $397.88 | +0.90 | +0.2% | $397.88 | $397.88 | $397.88 | 0 | |
| $396.98 | -5.59 | -1.4% | $396.98 | $396.98 | $396.98 | 0 | |
| $402.57 | +0.53 | +0.1% | $402.57 | $402.57 | $402.57 | 0 | |
| $402.04 | +2.45 | +0.6% | $402.04 | $402.04 | $402.04 | 0 | |
| $399.59 | +3.25 | +0.8% | $399.59 | $399.59 | $399.59 | 0 | |
| $396.34 | +2.89 | +0.7% | $396.34 | $396.34 | $396.34 | 0 | |
| $393.45 | -2.15 | -0.5% | $393.45 | $393.45 | $393.45 | 0 | |
| $395.60 | -0.66 | -0.2% | $395.60 | $395.60 | $395.60 | 0 | |
| $396.26 | -4.42 | -1.1% | $396.26 | $396.26 | $396.26 | 0 | |
| $400.68 | +1.15 | +0.3% | $400.68 | $400.68 | $400.68 | 0 | |
| $399.53 | -1.07 | -0.3% | $399.53 | $399.53 | $399.53 | 0 | |
| $400.60 | -3.69 | -0.9% | $400.60 | $400.60 | $400.60 | 0 | |
| $404.29 | +1.56 | +0.4% | $404.29 | $404.29 | $404.29 | 0 | |
| $402.73 | +2.31 | +0.6% | $402.73 | $402.73 | $402.73 | 0 | |
| $400.42 | -2.03 | -0.5% | $400.42 | $400.42 | $400.42 | 0 | |
| $402.45 | +2.72 | +0.7% | $402.45 | $402.45 | $402.45 | 0 | |
| $399.73 | -2.38 | -0.6% | $399.73 | $399.73 | $399.73 | 0 | |
| $402.11 | -2.14 | -0.5% | $402.11 | $402.11 | $402.11 | 0 | |
| $404.25 | -1.62 | -0.4% | $404.25 | $404.25 | $404.25 | 0 | |
| $405.87 | +3.34 | +0.8% | $405.87 | $405.87 | $405.87 | 0 | |
| $402.53 | -4.07 | -1.0% | $402.53 | $402.53 | $402.53 | 0 | |
| $406.60 | -5.06 | -1.2% | $406.60 | $406.60 | $406.60 | 0 | |
| $411.66 | -3.26 | -0.8% | $411.66 | $411.66 | $411.66 | 0 | |
| $414.92 | +0.06 | 0.0% | $414.92 | $414.92 | $414.92 | 0 | |
| $414.86 | +3.29 | +0.8% | $414.86 | $414.86 | $414.86 | 0 | |
| $411.57 | +2.48 | +0.6% | $411.57 | $411.57 | $411.57 | 0 | |
| $409.09 | -4.54 | -1.1% | $409.09 | $409.09 | $409.09 | 0 | |
| $413.63 | -2.19 | -0.5% | $413.63 | $413.63 | $413.63 | 0 | |
| $415.82 | -5.01 | -1.2% | $415.82 | $415.82 | $415.82 | 0 | |
| $420.83 | +0.57 | +0.1% | $420.83 | $420.83 | $420.83 | 0 | |
| $420.26 | +1.06 | +0.3% | $420.26 | $420.26 | $420.26 | 0 | |
| $419.20 | +0.41 | +0.1% | $419.20 | $419.20 | $419.20 | 0 | |
| $418.79 | -2.78 | -0.7% | $418.79 | $418.79 | $418.79 | 0 | |
| $421.57 | +2.98 | +0.7% | $421.57 | $421.57 | $421.57 | 0 | |
| $418.59 | -4.53 | -1.1% | $418.59 | $418.59 | $418.59 | 0 | |
| $423.12 | +3.49 | +0.8% | $423.12 | $423.12 | $423.12 | 0 | |
| $419.63 | -6.24 | -1.5% | $419.63 | $419.63 | $419.63 | 0 | |
| $425.87 | -1.81 | -0.4% | $425.87 | $425.87 | $425.87 | 0 | |
| $427.68 | +0.93 | +0.2% | $427.68 | $427.68 | $427.68 | 0 | |
| $426.75 | +1.98 | +0.5% | $426.75 | $426.75 | $426.75 | 0 | |
| $424.77 | +1.49 | +0.4% | $424.77 | $424.77 | $424.77 | 0 | |
| $423.28 | +1.38 | +0.3% | $423.28 | $423.28 | $423.28 | 0 | |
| $421.90 | -1.38 | -0.3% | $421.90 | $421.90 | $421.90 | 0 | |
| $423.28 | +5.67 | +1.4% | $423.28 | $423.28 | $423.28 | 0 | |
| $417.61 | -2.02 | -0.5% | $417.61 | $417.61 | $417.61 | 0 | |
| $419.63 | -2.57 | -0.6% | $419.63 | $419.63 | $419.63 | 0 | |
| $422.20 | +8.03 | +1.9% | $422.20 | $422.20 | $422.20 | 0 | |
| $414.17 | +6.09 | +1.5% | $414.17 | $414.17 | $414.17 | 0 | |
| $408.08 | -0.97 | -0.2% | $408.08 | $408.08 | $408.08 | 0 | |
| $409.05 | +3.69 | +0.9% | $409.05 | $409.05 | $409.05 | 0 |
- Ticker
- NASDAQ:VSCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Index Fund Institutional Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Index Fund Institutional Plus Shares.