Stock listing
NASDAQ:VSCOX JPMorgan Small Cap Blend Fund Mutual Fund
Follow JPMorgan Small Cap Blend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSCOX
$29.09 USD +0.39 (+1.4%)
Close on Oct 15, 2026
- Day range
- $29.09 – $29.09 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.09 | +0.39 | +1.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.70 | -0.41 | -1.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.11 | -0.04 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.15 | -0.11 | -0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.26 | +0.13 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.13 | +0.12 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.01 | -0.42 | -1.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.43 | -0.20 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.63 | +0.02 | +0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.61 | +0.28 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.33 | +0.18 | +0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.15 | -0.14 | -0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.29 | -0.11 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.40 | -0.24 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.64 | +0.04 | +0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.60 | -0.02 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.62 | -0.39 | -1.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.01 | +0.14 | +0.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.87 | +0.09 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.78 | -0.19 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.97 | +0.05 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.92 | -0.18 | -0.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.10 | -0.24 | -0.8% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.34 | -0.05 | -0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.39 | +0.17 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.22 | -0.27 | -0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.49 | -0.42 | -1.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.91 | -0.23 | -0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.14 | +0.11 | +0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.03 | +0.17 | +0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.86 | +0.24 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.62 | -0.36 | -1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.98 | -0.20 | -0.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.18 | -0.40 | -1.3% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.58 | +0.01 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.57 | -0.02 | -0.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.59 | +0.02 | +0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.57 | -0.21 | -0.7% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.78 | +0.11 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.67 | -0.45 | -1.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.12 | +0.04 | +0.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.08 | -0.42 | -1.3% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.50 | -0.16 | -0.5% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.66 | +0.13 | +0.4% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.53 | +0.12 | +0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.41 | +0.21 | +0.7% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.20 | +0.06 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.14 | -0.26 | -0.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.40 | +0.30 | +0.9% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.10 | -0.15 | -0.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.25 | -0.22 | -0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.47 | +0.62 | +1.9% | $32.47 | $32.47 | $32.47 | 0 | |
| $31.85 | +0.53 | +1.7% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.32 | -0.06 | -0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.38 | +0.29 | +0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.09 | -0.43 | -1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.52 | +0.09 | +0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.43 | +0.26 | +0.8% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.17 | +0.04 | +0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.13 | -0.18 | -0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.31 | -0.21 | -0.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.52 | +0.41 | +1.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.11 | -0.28 | -0.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.39 | -0.15 | -0.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.54 | +0.09 | +0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.45 | +0.13 | +0.4% | $31.45 | $31.45 | $31.45 | 0 |
- Ticker
- NASDAQ:VSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Blend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Blend Fund.