Stock listing
NASDAQ:VSCNX Vaughan Nelson Small Cap Fund Mutual Fund
Follow Vaughan Nelson Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSCNX
$23.71 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.71 – $23.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.71 | -0.25 | -1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.96 | +0.43 | +1.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | +0.06 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.49 | +0.12 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.37 | -0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.38 | +0.03 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | +0.30 | +1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.01 | -0.06 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.07 | -0.13 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.20 | +0.23 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.97 | -0.33 | -1.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.11 | -0.38 | -1.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.45 | +0.03 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.42 | +0.26 | +1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.16 | +0.11 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.05 | -0.11 | -0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.20 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.36 | +0.07 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.17 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.49 | +0.07 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | -0.16 | -0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.54 | +0.03 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.51 | -0.15 | -0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.66 | -0.11 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.77 | -0.20 | -0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.97 | +0.17 | +0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.80 | -0.24 | -1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.04 | -0.26 | -1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | +0.25 | +1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.09 | +0.23 | +1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.86 | -0.27 | -1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.13 | -0.16 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.29 | -0.26 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.55 | +0.02 | +0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.53 | +0.05 | +0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.13 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.60 | +0.14 | +0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.46 | -0.17 | -0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.63 | +0.06 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.57 | -0.37 | -1.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.94 | -0.09 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | +0.03 | +0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.87 | +0.14 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.73 | +0.12 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | -0.19 | -0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.83 | +0.33 | +1.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.50 | +0.30 | +1.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 |
- Ticker
- NASDAQ:VSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Small Cap Fund.