Stock listing
NASDAQ:VSCGX Vanguard LifeStrategy 40/60 Fund Mutual Fund
Follow Vanguard LifeStrategy 40/60 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSCGX
$22.34 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.34 – $22.34 USDOct 30, 2026
- 52-week range
- $21.26 – $22.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | +0.03 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.43 | +0.07 | +0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | +0.06 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.34 | +0.06 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.28 | -0.10 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.33 | -0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.34 | -0.07 | -0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | +0.05 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.28 | -0.29 | -1.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.56 | -0.20 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.76 | +0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.75 | +0.17 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.58 | -0.05 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.63 | +0.18 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | +0.07 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.56 | -0.16 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.13 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.84 | -0.08 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.92 | +0.04 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.88 | -0.04 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.92 | +0.12 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.82 | +0.05 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | +0.07 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | -0.04 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | +0.10 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.65 | +0.14 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | +0.20 | +0.9% | $22.50 | $22.50 | $22.50 | 0 |
- Ticker
- NASDAQ:VSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard LifeStrategy 40/60 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard LifeStrategy 40/60 Fund.