Stock listing
NASDAQ:VSCCX JPMorgan Small Cap Blend Fund Mutual Fund
Follow JPMorgan Small Cap Blend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VSCCX
$38.04 USD -0.48 (-1.2%)
Close on Oct 30, 2026
- Day range
- $38.04 – $38.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.04 | -0.48 | -1.2% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.52 | +0.54 | +1.4% | $38.52 | $38.52 | $38.52 | 0 | |
| $37.98 | +0.07 | +0.2% | $37.98 | $37.98 | $37.98 | 0 | |
| $37.91 | +0.28 | +0.7% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.63 | +21.40 | +131.9% | $37.63 | $37.63 | $37.63 | 0 | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.28 | +0.06 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.17 | +0.27 | +1.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | -0.16 | -1.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.00 | +0.21 | +1.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.79 | -0.23 | -1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | +0.07 | +0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.02 | +0.06 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | -0.23 | -1.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | +0.15 | +0.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.14 | +0.10 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.04 | -0.08 | -0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.18 | -0.13 | -0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | -0.21 | -1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | -0.10 | -0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | -0.23 | -1.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.01 | -0.13 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.14 | +0.06 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.99 | +0.14 | +0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.85 | -0.20 | -1.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.16 | -0.22 | -1.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | -0.25 | -1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | -0.23 | -1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.89 | -0.09 | -0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.98 | +0.07 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.70 | -0.14 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.84 | +0.17 | +1.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.67 | -0.09 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | +0.34 | +1.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.54 | +0.29 | +1.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | +0.16 | +0.9% | $17.28 | $17.28 | $17.28 | 0 |
- Ticker
- NASDAQ:VSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Blend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Blend Fund.