Stock listing
NASDAQ:VSCAX Invesco Small Cap Value Fund CL A Mutual Fund
Follow Invesco Small Cap Value Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:VSCAX
$30.12 USD +0.23 (+0.8%)
Close on Oct 15, 2026
- Day range
- $30.12 – $30.12 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.12 | +0.23 | +0.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.89 | -0.65 | -2.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.54 | +0.06 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.48 | -0.13 | -0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.61 | +0.12 | +0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.49 | +0.03 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.46 | -0.48 | -1.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.94 | +0.14 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.80 | +0.15 | +0.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.65 | +0.43 | +1.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.22 | +0.27 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.95 | -0.18 | -0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.13 | -0.06 | -0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.19 | -0.33 | -1.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.52 | +0.17 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.35 | -0.19 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.54 | -0.26 | -0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.80 | +0.10 | +0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.02 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.71 | +0.20 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.51 | -0.52 | -1.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $31.03 | +0.14 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.89 | -0.55 | -1.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.44 | +0.20 | +0.6% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.24 | -0.39 | -1.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.63 | -0.20 | -0.6% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.83 | -0.01 | 0.0% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.84 | +0.21 | +0.7% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.63 | +0.15 | +0.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.48 | +0.28 | +0.9% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.20 | -0.36 | -1.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.56 | -0.06 | -0.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.62 | -0.47 | -1.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.09 | +0.07 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.02 | +0.17 | +0.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.85 | +0.07 | +0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.78 | -0.44 | -1.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.22 | +0.28 | +0.9% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.94 | +0.03 | +0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.91 | -0.19 | -0.6% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.10 | -1.07 | -3.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $33.17 | +0.15 | +0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.02 | +0.30 | +0.9% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.72 | -0.18 | -0.5% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.90 | +0.43 | +1.3% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.47 | +0.18 | +0.6% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.29 | -0.33 | -1.0% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.62 | +0.60 | +1.9% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.02 | +0.04 | +0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.98 | -0.49 | -1.5% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.47 | +0.70 | +2.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $31.77 | +0.66 | +2.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.11 | +0.33 | +1.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.78 | +0.82 | +2.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $29.96 | -0.83 | -2.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.79 | -0.53 | -1.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.32 | -0.37 | -1.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.69 | -0.45 | -1.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $32.14 | -0.07 | -0.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.21 | +0.16 | +0.5% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.05 | +0.99 | +3.2% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.06 | -0.36 | -1.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.42 | -0.29 | -0.9% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.71 | -0.25 | -0.8% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.96 | -0.25 | -0.8% | $31.96 | $31.96 | $31.96 | 0 |
- Ticker
- NASDAQ:VSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Value Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Value Fund CL A.