Stock listing
NASDAQ:VSBIX Vanguard Short-Term Treasury Index Fund Institutional Shares Mutual Fund
Follow Vanguard Short-Term Treasury Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VSBIX
$24.27 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.27 – $24.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | +0.03 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.21 | +0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | -0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | +0.03 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | +0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.09 | +0.02 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.09 | -0.04 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.10 | -0.03 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | -0.06 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.16 | +0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | -0.03 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.14 | -0.02 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | -0.06 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.03 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | +0.03 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | +0.03 | +0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 |
- Ticker
- NASDAQ:VSBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Treasury Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Short-Term Treasury Index Fund Institutional Shares.