Stock listing

NASDAQ:VSA VisionSys AI Inc. Stock

Follow VisionSys AI Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:VSA

$1.67 USD -0.08 (-4.6%)

Close on Oct 30, 2026

Past year -99.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.65 – $1.71 USDOct 30, 2026
Volume
7,100 sharesOct 30, 2026
Market cap
$4.65M USDAt the close on Oct 30, 2026 · price × 2.79M shares outstanding
52-week range
$1.65 – $1,525.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.24M USDMedian day 22,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VisionSys AI Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.665-0.08-4.6%$1.71$1.71$1.657,100
$1.745-0.025-1.4%$1.72$1.78$1.725,000
$1.77+0.10+6.0%$1.66$1.77$1.665,300
$1.67+0.01+0.6%$1.66$1.78$1.657,600
$1.66-0.12-6.7%$1.70$1.70$1.655,200
$1.78+0.05+2.9%$1.76$1.89$1.6985,300
$1.730.000.0%$1.89$1.89$1.709,600
$1.73-0.04-2.3%$1.79$1.79$1.728,300
$1.77-0.10-5.3%$1.84$1.88$1.72119,100
$1.87-0.05-2.6%$1.87$1.96$1.8323,100
$1.920.000.0%$1.95$1.982$1.9063,300
$1.92-0.05-2.5%$1.92$1.995$1.85621,600
$1.97+0.08+4.2%$2.065$2.07$1.9167,700
$1.89-0.05-2.6%$1.90$1.91$1.8522,900
$1.940.000.0%$1.95$2.02$1.9045,300
$1.94-0.12-5.8%$2.03$2.059$1.91567,800
$2.06-0.05-2.4%$2.09$2.252$2.03182,400
$2.11-0.02-0.9%$2.193$2.249$2.10672,400
$2.13+0.10+4.9%$2.085$2.13$2.0120,800
$2.03-0.18-8.1%$2.17$2.186$2.0334,800
$2.21-0.04-1.8%$2.259$2.30$2.2025,200
$2.25+0.04+1.8%$2.19$2.48$2.1921,900
$2.21-0.02-0.9%$2.23$2.457$2.05363,400
$2.23-0.11-4.7%$2.34$2.35$2.1624,900
$2.34-0.40-14.6%$2.58$2.64$2.3453,700
$2.74-0.22-7.4%$2.66$3.30$2.66247,700
$2.96-0.68-18.7%$2.59$3.038$2.51449,000
$3.64+1.66+83.8%$2.01$7.12$1.9715,715,600
$1.98-0.09-4.3%$2.07$2.07$1.88515,600
$2.07-0.22-9.6%$2.25$2.27$2.0034,200
$2.29-0.075-3.2%$2.25$2.31$2.2226,100
$2.365-0.225-8.7%$2.63$2.70$2.3526,000
$2.59-0.22-7.8%$2.77$2.84$2.5368,500
$2.81-0.01-0.4%$2.81$2.81$2.81774,700
$2.82-0.08-2.8%$2.913$2.913$2.822,300
$2.90-0.10-3.3%$2.91$3.034$2.904,100
$3.000.000.0%$3.00$3.00$3.001,900
$3.00-0.01-0.3%$3.07$3.11$3.006,500
$3.01-0.27-8.2%$3.23$3.23$3.0014,400
$3.28+0.02+0.6%$3.28$3.35$3.212,700
$3.26+0.01+0.3%$3.25$3.31$3.253,900
$3.25-0.05-1.5%$3.30$3.30$3.251,900
$3.30-0.01-0.3%$3.328$3.329$3.243,800
$3.31-0.11-3.2%$3.44$3.44$3.306,400
$3.42+0.04+1.2%$3.42$3.42$3.422,900
$3.38-0.08-2.3%$3.45$3.495$3.382,800
$3.46+0.08+2.4%$3.45$3.60$3.4021,200
$3.38-0.07-2.0%$3.45$3.63$3.3826,800
$3.45-0.05-1.4%$3.47$3.51$3.438,100
$3.50-0.05-1.4%$3.422$3.54$3.42211,700
$3.55+0.16+4.7%$3.47$3.74$3.3250,000
$3.39+0.07+2.1%$3.30$3.49$3.2424,900
$3.320.000.0%$3.31$3.38$3.235,600
$3.320.000.0%$3.29$3.37$3.1524,600
$3.32-0.38-10.3%$3.495$3.515$3.3230,400
$3.70+0.03+0.8%$3.55$3.888$3.5525,000
$3.67-0.12-3.2%$3.63$4.00$3.5694,100
$3.79+0.43+12.8%$3.57$3.90$3.40224,600
$3.36-0.44-11.6%$3.32$3.685$3.20742,100
$3.80+0.75+24.6%$3.03$7.97$3.023,171,200
$3.05-0.12-3.8%$3.06$3.16$3.0013,900
$3.17+0.19+6.4%$3.00$3.22$3.006,300
$2.98-0.03-1.0%$3.09$3.09$2.9259,100
$3.01+0.02+0.7%$3.11$3.15$2.9828,600
$2.99+0.07+2.4%$2.891$3.10$2.89124,000
$2.92-0.05-1.7%$3.08$3.08$2.7613,100
Ticker
NASDAQ:VSA
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about VisionSys AI Inc.